Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flyht Aerospace Solutions Ltd (TSV: FLY )

0.4600 UNCHANGED
Streaming Delayed Price Updated: 9:39 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.9100 0.9300 0.9100 0.9300 12,500 +0.01(+1.09%)
Aug 30, 2023 0.8500 0.9200 0.8500 0.9200 35,500 +0.07(+8.24%)
Aug 28, 2023 0.8500 0 +0.05(+6.25%)
Aug 25, 2023 0.7800 0.8000 0.7800 0.8000 4,500 -0.01(-1.23%)
Aug 22, 2023 0.8100 0 +0.05(+6.58%)
Aug 21, 2023 0.8000 0.8000 0.7600 0.7600 3,500 -0.06(-7.32%)
Aug 17, 2023 0.8200 0 +0.03(+3.80%)
Aug 16, 2023 0.7800 0.8100 0.7800 0.7900 13,550 -0.02(-2.47%)
Aug 15, 2023 0.8100 0.8200 0.8100 0.8100 35,917 -0.01(-1.22%)
Aug 14, 2023 0.8200 0.8200 0.8200 0.8200 530 -0.01(-1.20%)
Aug 11, 2023 0.8100 0.8300 0.8100 0.8300 6,028 +0.01(+1.22%)
Aug 10, 2023 0.8100 0.8300 0.8000 0.8200 2,500 -0.01(-1.20%)
Aug 09, 2023 0.8000 0.8300 0.7800 0.8300 16,950 +0.01(+1.22%)
Aug 08, 2023 0.9200 0.9200 0.8200 0.8200 27,500 -0.03(-3.53%)
Aug 04, 2023 0.8500 0 +0.02(+2.41%)
Aug 03, 2023 0.8200 0.8500 0.8200 0.8300 1,500 -0.01(-1.19%)
Aug 02, 2023 0.8300 0.8400 0.8300 0.8400 2,800 +0.02(+2.44%)
Aug 01, 2023 0.8200 0.8200 0.8200 0.8200 500 -0.01(-1.20%)
Jul 31, 2023 0.8000 0.8400 0.8000 0.8300 2,000 +0.00(+0.00%)
Jul 28, 2023 0.8700 0.9200 0.8100 0.8300 29,500 -0.07(-7.78%)
Jul 27, 2023 0.8200 0.9000 0.8200 0.9000 2,050 +0.02(+2.27%)
Jul 26, 2023 0.8200 0.9000 0.8200 0.8800 2,250 -0.02(-2.22%)
Jul 25, 2023 0.8400 0.9000 0.8400 0.9000 8,012 +0.00(+0.00%)
Jul 24, 2023 0.9200 0.9200 0.9000 0.9000 3,121 -0.03(-3.23%)
Jul 21, 2023 0.9300 0.9400 0.9300 0.9300 27,700 +0.02(+2.20%)
Jul 20, 2023 0.9400 0.9400 0.9100 0.9100 12,310 +0.03(+3.41%)
Jul 19, 2023 0.8800 0.8800 0.8700 0.8800 37,100 +0.00(+0.00%)
Jul 18, 2023 0.8800 0.8800 0.8800 0.8800 1,000 +0.00(+0.00%)
Jul 17, 2023 0.8600 0.9100 0.8600 0.8800 13,551 +0.03(+3.53%)
Jul 10, 2023 0.8500 0 -0.01(-1.16%)
Jul 07, 2023 0.8600 0.8600 0.8600 0.8600 1,000 +0.00(+0.00%)
Jul 06, 2023 0.8600 0.8700 0.8400 0.8600 10,700 +0.00(+0.00%)
Jul 05, 2023 0.8300 0.8600 0.8200 0.8600 3,000 -0.03(-3.37%)
Jun 30, 2023 0.8900 104 +0.03(+3.49%)
Jun 29, 2023 0.9000 0.9000 0.8500 0.8600 5,620 -0.04(-4.44%)
Jun 28, 2023 0.9000 0.9000 0.9000 0.9000 2,000 +0.03(+3.45%)
Jun 27, 2023 0.8800 0.8800 0.8500 0.8700 2,900 +0.02(+2.35%)
Jun 26, 2023 0.8400 0.8500 0.8400 0.8500 11,700 +0.02(+2.41%)
Jun 23, 2023 0.7900 0.8300 0.7900 0.8300 4,500 +0.01(+1.22%)
Jun 22, 2023 0.8500 0.8500 0.7900 0.8200 12,500 +0.01(+1.23%)
Jun 21, 2023 0.8100 0.8100 0.8100 0.8100 10,500 +0.00(+0.00%)
Jun 20, 2023 0.8000 0.8300 0.8000 0.8100 10,050 -0.04(-4.71%)
Jun 16, 2023 0.8500 50 -0.01(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.