Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ILA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 0.5000 0.5000 0.4100 0.4200 16,900 -0.08(-16.00%)
Aug 30, 2010 0.5000 0.5000 0.5000 0.5000 10,000 +0.05(+11.11%)
Aug 27, 2010 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Aug 26, 2010 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Aug 25, 2010 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Aug 24, 2010 0.4700 0.4700 0.4500 0.4500 2,883 -0.05(-10.00%)
Aug 23, 2010 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 20, 2010 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 19, 2010 0.5000 0.5000 0.5000 0.5000 400 +0.00(+0.00%)
Aug 18, 2010 0.5000 0.5000 0.5000 0.5000 2,000 -0.03(-5.66%)
Aug 17, 2010 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Aug 16, 2010 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Aug 13, 2010 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Aug 12, 2010 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Aug 11, 2010 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Aug 10, 2010 0.5300 0.5300 0.5300 0.5300 500 +0.04(+7.07%)
Aug 09, 2010 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
Aug 06, 2010 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
Aug 05, 2010 0.4950 0.4950 0.4950 0.4950 500 -0.01(-1.00%)
Aug 04, 2010 0.5100 0.5100 0.5000 0.5000 5,166 -0.08(-13.79%)
Aug 03, 2010 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jul 30, 2010 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jul 29, 2010 0.5800 0.5800 0.5800 0.5800 9,000 +0.03(+5.45%)
Jul 28, 2010 0.5500 0.5500 0.5500 0.5500 5,200 +0.00(+0.00%)
Jul 27, 2010 0.5500 0.5500 0.5500 0.5500 3,332 +0.00(+0.00%)
Jul 26, 2010 0.5500 0.5500 0.5500 0.5500 6,300 +0.00(+0.00%)
Jul 23, 2010 0.5400 0.5500 0.5400 0.5500 13,390 +0.01(+1.85%)
Jul 22, 2010 0.5400 0.5400 0.5400 0.5400 3,300 -0.01(-1.82%)
Jul 21, 2010 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 20, 2010 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 19, 2010 0.5500 0.5500 0.5500 0.5500 2,900 +0.00(+0.00%)
Jul 16, 2010 0.5400 0.5500 0.5400 0.5500 4,100 +0.01(+1.85%)
Jul 15, 2010 0.5400 0.5400 0.5400 0.5400 1,000 +0.04(+8.00%)
Jul 14, 2010 0.5000 0.5000 0.5000 0.5000 17,500 +0.00(+0.00%)
Jul 13, 2010 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jul 12, 2010 0.5000 0.5000 0.5000 0.5000 3,000 +0.00(+0.00%)
Jul 09, 2010 0.5000 0.5000 0.4700 0.5000 37,690 +0.00(+0.00%)
Jul 08, 2010 0.5000 0.5000 0.5000 0.5000 15,000 +0.00(+0.00%)
Jul 07, 2010 0.5000 0.5000 0.5000 0.5000 4,561 +0.00(+0.00%)
Jul 06, 2010 0.5000 0.5000 0.5000 0.5000 35,000 -0.05(-9.09%)
Jul 02, 2010 0.5500 0.5500 0.5500 0.5500 33,000 -0.04(-6.78%)
Jun 30, 2010 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Jun 29, 2010 0.5500 0.5900 0.5500 0.5900 13,500 +0.04(+7.27%)
Jun 25, 2010 0.5500 0.5500 0.5500 0.5500 22,000 +0.00(+0.00%)
Jun 24, 2010 0.5600 0.5600 0.5500 0.5500 16,500 +0.00(+0.00%)
Jun 23, 2010 0.5000 0.5500 0.5000 0.5500 8,106 +0.00(+0.00%)
Jun 22, 2010 0.5000 0.5500 0.5000 0.5500 50,500 +0.00(+0.00%)
Jun 21, 2010 0.5500 0.5500 0.5500 0.5500 28,000 +0.00(+0.00%)
Jun 18, 2010 0.5500 0.5500 0.5500 0.5500 4,500 -0.05(-8.33%)
Jun 17, 2010 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jun 16, 2010 0.6000 0.6000 0.6000 0.6000 2,400 +0.00(+0.00%)
Jun 15, 2010 0.5500 0.6000 0.5500 0.6000 9,000 +0.10(+20.00%)
Jun 14, 2010 0.5000 0.5000 0.5000 0.5000 5,000 +0.00(+0.00%)
Jun 11, 2010 0.5500 0.5500 0.5000 0.5000 56,000 +0.00(+0.00%)
Jun 10, 2010 0.5000 0.5000 0.5000 0.5000 20,000 +0.00(+0.00%)
Jun 09, 2010 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 08, 2010 0.5000 0.5000 0.5000 0.5000 8,761 +0.00(+0.00%)
Jun 07, 2010 0.5000 0.5000 0.5000 0.5000 14,600 -0.10(-16.67%)
Jun 04, 2010 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jun 03, 2010 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jun 02, 2010 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.