Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioasis Technologies Inc (TSV: BTI )

N/A UNCHANGED
Last Price Updated: 3:52 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 0.4400 0.4700 0.4000 0.4700 89,500 +0.01(+2.17%)
Aug 28, 2008 0.4600 0 +0.00(+0.00%)
Aug 27, 2008 0.4800 0.4900 0.4400 0.4600 119,000 -0.03(-6.12%)
Aug 26, 2008 0.4800 0.4900 0.4800 0.4900 50,000 +0.04(+8.89%)
Aug 25, 2008 0.5000 0.5000 0.4500 0.4500 102,500 -0.01(-2.17%)
Aug 22, 2008 0.4600 0.4600 0.4600 0.4600 20,000 +0.00(+0.00%)
Aug 21, 2008 0.5000 0.5000 0.4600 0.4600 33,000 +0.01(+2.22%)
Aug 20, 2008 0.4600 0.4600 0.4500 0.4500 55,000 -0.02(-4.26%)
Aug 19, 2008 0.4700 0.4700 0.4700 0.4700 20,000 +0.01(+2.17%)
Aug 18, 2008 0.4600 0.5000 0.4600 0.4600 150,000 -0.02(-4.17%)
Aug 15, 2008 0.4800 0.4800 0.4800 0.4800 2,000 -0.02(-4.00%)
Aug 14, 2008 0.5000 0.5000 0.5000 0.5000 48,500 +0.00(+0.00%)
Aug 13, 2008 0.5000 0.5000 0.5000 0.5000 232,000 +0.05(+11.11%)
Aug 12, 2008 0.4400 0.4500 0.4400 0.4500 40,000 +0.00(+0.00%)
Aug 11, 2008 0.4500 0.4800 0.4500 0.4500 43,000 +0.00(+0.00%)
Aug 08, 2008 0.4500 0.4500 0.4000 0.4500 60,000 +0.00(+0.00%)
Aug 07, 2008 0.4000 0.4500 0.4000 0.4500 85,000 +0.09(+25.00%)
Aug 06, 2008 0.3500 0.3600 0.3500 0.3600 15,000 +0.00(+0.00%)
Aug 05, 2008 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Aug 04, 2008 0.3750 0.3750 0.3600 0.3600 33,000 +0.00(+0.00%)
Aug 01, 2008 0.3750 0.3750 0.3600 0.3600 33,000 -0.04(-10.00%)
Jul 31, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 30, 2008 0.4000 0.4000 0.4000 0.4000 56,000 +0.00(+0.00%)
Jul 29, 2008 0.4000 0.4000 0.4000 0.4000 30,000 +0.00(+0.00%)
Jul 28, 2008 0.3950 0.4000 0.3950 0.4000 26,000 +0.00(+0.00%)
Jul 25, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 24, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 23, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 22, 2008 0.3750 0.4000 0.3750 0.4000 49,000 +0.00(+0.00%)
Jul 21, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 18, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 17, 2008 0.4000 0.4000 0.4000 0.4000 25,000 -0.01(-2.44%)
Jul 16, 2008 0.4200 0.4200 0.4100 0.4100 50,000 -0.03(-6.82%)
Jul 15, 2008 0.4500 0.4500 0.4400 0.4400 10,500 -0.01(-2.22%)
Jul 14, 2008 0.5000 0.5000 0.4500 0.4500 15,000 -0.05(-10.00%)
Jul 11, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jul 10, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jul 09, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jul 08, 2008 0.5500 0.5500 0.4650 0.5000 39,000 -0.09(-15.25%)
Jul 07, 2008 0.5900 0.5900 0.5900 0.5900 5,000 -0.06(-9.23%)
Jul 04, 2008 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jul 03, 2008 0.6000 0.6500 0.6000 0.6500 67,500 +0.00(+0.00%)
Jul 02, 2008 0.6500 0.6500 0.6500 0.6500 35,000 +0.00(+0.00%)
Jul 01, 2008 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jun 30, 2008 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jun 27, 2008 0.6500 0.6500 0.6500 0.6500 33,000 -0.05(-7.14%)
Jun 26, 2008 0.6500 0.7500 0.6500 0.7000 40,000 +0.05(+7.69%)
Jun 25, 2008 0.6800 0.6800 0.6000 0.6500 85,500 -0.03(-4.41%)
Jun 24, 2008 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Jun 23, 2008 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Jun 20, 2008 0.6500 0.6800 0.6400 0.6800 45,000 +0.03(+4.62%)
Jun 19, 2008 0.7000 0.7000 0.6500 0.6500 64,500 -0.05(-7.14%)
Jun 18, 2008 0.7500 0.7500 0.7000 0.7000 2,000 -0.06(-7.89%)
Jun 17, 2008 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Jun 16, 2008 0.7400 0.7600 0.7400 0.7600 80,000 +0.01(+1.33%)
Jun 13, 2008 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jun 12, 2008 0.7300 0.8000 0.7300 0.7500 34,000 +0.00(+0.00%)
Jun 11, 2008 0.6300 0.7500 0.6100 0.7500 77,000 +0.10(+15.38%)
Jun 10, 2008 0.6200 0.6500 0.6200 0.6500 40,000 +0.05(+8.33%)
Jun 09, 2008 0.6000 0.6000 0.6000 0.6000 5,000 +0.00(+0.00%)
Jun 06, 2008 0.6000 0.6000 0.5800 0.6000 43,000 +0.00(+0.00%)
Jun 05, 2008 0.6000 0.6000 0.5600 0.6000 157,500 -0.05(-7.69%)
Jun 04, 2008 0.6500 0.6500 0.6500 0.6500 12,500 +0.00(+0.00%)
Jun 03, 2008 0.6300 0.6500 0.6300 0.6500 21,000 +0.05(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.