Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 0.4400 0.4700 0.4000 0.4700 89,500 +0.01(+2.17%)
Aug 28, 2008 0.4600 0 +0.00(+0.00%)
Aug 27, 2008 0.4800 0.4900 0.4400 0.4600 119,000 -0.03(-6.12%)
Aug 26, 2008 0.4800 0.4900 0.4800 0.4900 50,000 +0.04(+8.89%)
Aug 25, 2008 0.5000 0.5000 0.4500 0.4500 102,500 -0.01(-2.17%)
Aug 22, 2008 0.4600 0.4600 0.4600 0.4600 20,000 +0.00(+0.00%)
Aug 21, 2008 0.5000 0.5000 0.4600 0.4600 33,000 +0.01(+2.22%)
Aug 20, 2008 0.4600 0.4600 0.4500 0.4500 55,000 -0.02(-4.26%)
Aug 19, 2008 0.4700 0.4700 0.4700 0.4700 20,000 +0.01(+2.17%)
Aug 18, 2008 0.4600 0.5000 0.4600 0.4600 150,000 -0.02(-4.17%)
Aug 15, 2008 0.4800 0.4800 0.4800 0.4800 2,000 -0.02(-4.00%)
Aug 14, 2008 0.5000 0.5000 0.5000 0.5000 48,500 +0.00(+0.00%)
Aug 13, 2008 0.5000 0.5000 0.5000 0.5000 232,000 +0.05(+11.11%)
Aug 12, 2008 0.4400 0.4500 0.4400 0.4500 40,000 +0.00(+0.00%)
Aug 11, 2008 0.4500 0.4800 0.4500 0.4500 43,000 +0.00(+0.00%)
Aug 08, 2008 0.4500 0.4500 0.4000 0.4500 60,000 +0.00(+0.00%)
Aug 07, 2008 0.4000 0.4500 0.4000 0.4500 85,000 +0.09(+25.00%)
Aug 06, 2008 0.3500 0.3600 0.3500 0.3600 15,000 +0.00(+0.00%)
Aug 05, 2008 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Aug 04, 2008 0.3750 0.3750 0.3600 0.3600 33,000 +0.00(+0.00%)
Aug 01, 2008 0.3750 0.3750 0.3600 0.3600 33,000 -0.04(-10.00%)
Jul 31, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 30, 2008 0.4000 0.4000 0.4000 0.4000 56,000 +0.00(+0.00%)
Jul 29, 2008 0.4000 0.4000 0.4000 0.4000 30,000 +0.00(+0.00%)
Jul 28, 2008 0.3950 0.4000 0.3950 0.4000 26,000 +0.00(+0.00%)
Jul 25, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 24, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 23, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 22, 2008 0.3750 0.4000 0.3750 0.4000 49,000 +0.00(+0.00%)
Jul 21, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 18, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 17, 2008 0.4000 0.4000 0.4000 0.4000 25,000 -0.01(-2.44%)
Jul 16, 2008 0.4200 0.4200 0.4100 0.4100 50,000 -0.03(-6.82%)
Jul 15, 2008 0.4500 0.4500 0.4400 0.4400 10,500 -0.01(-2.22%)
Jul 14, 2008 0.5000 0.5000 0.4500 0.4500 15,000 -0.05(-10.00%)
Jul 11, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jul 10, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jul 09, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jul 08, 2008 0.5500 0.5500 0.4650 0.5000 39,000 -0.09(-15.25%)
Jul 07, 2008 0.5900 0.5900 0.5900 0.5900 5,000 -0.06(-9.23%)
Jul 04, 2008 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jul 03, 2008 0.6000 0.6500 0.6000 0.6500 67,500 +0.00(+0.00%)
Jul 02, 2008 0.6500 0.6500 0.6500 0.6500 35,000 +0.00(+0.00%)
Jul 01, 2008 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jun 30, 2008 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jun 27, 2008 0.6500 0.6500 0.6500 0.6500 33,000 -0.05(-7.14%)
Jun 26, 2008 0.6500 0.7500 0.6500 0.7000 40,000 +0.05(+7.69%)
Jun 25, 2008 0.6800 0.6800 0.6000 0.6500 85,500 -0.03(-4.41%)
Jun 24, 2008 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Jun 23, 2008 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Jun 20, 2008 0.6500 0.6800 0.6400 0.6800 45,000 +0.03(+4.62%)
Jun 19, 2008 0.7000 0.7000 0.6500 0.6500 64,500 -0.05(-7.14%)
Jun 18, 2008 0.7500 0.7500 0.7000 0.7000 2,000 -0.06(-7.89%)
Jun 17, 2008 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Jun 16, 2008 0.7400 0.7600 0.7400 0.7600 80,000 +0.01(+1.33%)
Jun 13, 2008 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jun 12, 2008 0.7300 0.8000 0.7300 0.7500 34,000 +0.00(+0.00%)
Jun 11, 2008 0.6300 0.7500 0.6100 0.7500 77,000 +0.10(+15.38%)
Jun 10, 2008 0.6200 0.6500 0.6200 0.6500 40,000 +0.05(+8.33%)
Jun 09, 2008 0.6000 0.6000 0.6000 0.6000 5,000 +0.00(+0.00%)
Jun 06, 2008 0.6000 0.6000 0.5800 0.6000 43,000 +0.00(+0.00%)
Jun 05, 2008 0.6000 0.6000 0.5600 0.6000 157,500 -0.05(-7.69%)
Jun 04, 2008 0.6500 0.6500 0.6500 0.6500 12,500 +0.00(+0.00%)
Jun 03, 2008 0.6300 0.6500 0.6300 0.6500 21,000 +0.05(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.