Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioasis Technologies Inc (TSV: BTI )

0.0050 UNCHANGED
Last Price Updated: 3:52 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 30, 2010 0.5000 0.5000 0.5000 0.5000 70,000 +0.02(+4.17%)
Aug 27, 2010 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Aug 26, 2010 0.4800 0.4800 0.4800 0.4800 10,000 -0.02(-4.00%)
Aug 25, 2010 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 24, 2010 0.5000 0.5000 0.5000 0.5000 15,000 -0.01(-1.96%)
Aug 23, 2010 0.5400 0.5400 0.5100 0.5100 25,000 -0.04(-7.27%)
Aug 20, 2010 0.5400 0.5500 0.5300 0.5500 190,000 +0.01(+1.85%)
Aug 19, 2010 0.5400 0.5400 0.5400 0.5400 2,000 +0.00(+0.00%)
Aug 18, 2010 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Aug 17, 2010 0.5300 0.5400 0.5000 0.5400 22,500 +0.04(+8.00%)
Aug 16, 2010 0.4500 0.5000 0.4500 0.5000 493,000 +0.02(+4.17%)
Aug 13, 2010 0.4800 0.4800 0.4800 0.4800 60,000 +0.03(+6.67%)
Aug 12, 2010 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Aug 11, 2010 0.4300 0.4500 0.4300 0.4500 70,000 +0.00(+0.00%)
Aug 10, 2010 0.4500 0.4500 0.4500 0.4500 13,700 +0.00(+0.00%)
Aug 09, 2010 0.4600 0.4600 0.4500 0.4500 16,000 -0.02(-4.26%)
Aug 06, 2010 0.4700 0.4700 0.4700 0.4700 7,000 +0.01(+2.17%)
Aug 05, 2010 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Aug 04, 2010 0.4600 0.4600 0.4600 0.4600 35,000 +0.01(+2.22%)
Aug 03, 2010 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jul 30, 2010 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jul 29, 2010 0.4900 0.4900 0.4500 0.4500 55,000 -0.07(-13.46%)
Jul 28, 2010 0.5200 0.5200 0.5200 0.5200 17,000 +0.00(+0.00%)
Jul 27, 2010 0.5500 0.5500 0.5200 0.5200 20,000 +0.03(+6.12%)
Jul 26, 2010 0.4800 0.4900 0.4500 0.4900 40,000 +0.04(+8.89%)
Jul 23, 2010 0.4800 0.4800 0.4500 0.4500 30,000 -0.02(-4.26%)
Jul 22, 2010 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jul 21, 2010 0.4000 0.4700 0.4000 0.4700 60,001 +0.02(+4.44%)
Jul 20, 2010 0.4800 0.4900 0.4500 0.4500 55,000 -0.04(-8.16%)
Jul 19, 2010 0.4500 0.4900 0.4500 0.4900 27,000 +0.00(+0.00%)
Jul 16, 2010 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Jul 15, 2010 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Jul 14, 2010 0.4500 0.4900 0.4500 0.4900 185,000 +0.03(+6.52%)
Jul 13, 2010 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Jul 12, 2010 0.5000 0.5000 0.4600 0.4600 9,000 -0.04(-8.00%)
Jul 09, 2010 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jul 08, 2010 0.5000 0.5000 0.4600 0.5000 60,500 +0.04(+8.70%)
Jul 07, 2010 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Jul 06, 2010 0.4700 0.4700 0.4600 0.4600 15,000 -0.04(-8.00%)
Jul 02, 2010 0.5000 0.5000 0.5000 0.5000 550 +0.00(+0.00%)
Jun 30, 2010 0.5300 0.5300 0.4500 0.5000 78,000 +0.00(+0.00%)
Jun 29, 2010 0.5000 0.5000 0.5000 0.5000 15,000 +0.05(+11.11%)
Jun 25, 2010 0.4300 0.4500 0.4300 0.4500 15,000 +0.00(+0.00%)
Jun 24, 2010 0.4500 0.4500 0.4500 0.4500 75,000 -0.03(-6.25%)
Jun 23, 2010 0.4600 0.4800 0.4500 0.4800 17,000 +0.02(+4.35%)
Jun 22, 2010 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Jun 21, 2010 0.4600 0.4600 0.4600 0.4600 7,000 -0.04(-8.00%)
Jun 18, 2010 0.5000 0.5000 0.5000 0.5000 15,000 +0.00(+0.00%)
Jun 17, 2010 0.5000 0.5000 0.5000 0.5000 13,000 -0.04(-7.41%)
Jun 16, 2010 0.5100 0.5400 0.5100 0.5400 13,500 +0.00(+0.00%)
Jun 15, 2010 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jun 14, 2010 0.5200 0.5400 0.5200 0.5400 25,000 +0.01(+1.89%)
Jun 11, 2010 0.5300 0.5500 0.5300 0.5300 37,000 +0.00(+0.00%)
Jun 10, 2010 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jun 09, 2010 0.5100 0.5500 0.5100 0.5300 81,000 -0.02(-3.64%)
Jun 08, 2010 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jun 07, 2010 0.5500 0.5500 0.5500 0.5500 30,000 +0.00(+0.00%)
Jun 04, 2010 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jun 03, 2010 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jun 02, 2010 0.5500 0.5500 0.5500 0.5500 8,000 +0.01(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.