Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 1.010 1.030 0.9900 1.030 15,513 +0.01(+0.98%)
Aug 28, 2015 1.030 1.030 1.000 1.020 12,000 +0.02(+2.00%)
Aug 27, 2015 1.000 1.000 0.9700 1.000 40,500 -0.03(-2.91%)
Aug 26, 2015 0.9500 1.030 0.9500 1.030 46,252 +0.08(+8.42%)
Aug 25, 2015 1.000 1.000 0.9500 0.9500 26,652 +0.01(+1.06%)
Aug 24, 2015 0.9600 0.9800 0.8900 0.9400 60,600 -0.10(-9.62%)
Aug 21, 2015 1.020 1.040 1.020 1.040 21,800 +0.09(+9.47%)
Aug 20, 2015 0.9800 1.000 0.9400 0.9500 39,634 -0.06(-5.94%)
Aug 19, 2015 1.050 1.050 0.9800 1.010 52,500 -0.03(-2.88%)
Aug 18, 2015 1.020 1.040 1.020 1.040 5,100 -0.02(-1.89%)
Aug 17, 2015 1.030 1.060 1.020 1.060 12,001 +0.03(+2.91%)
Aug 14, 2015 1.050 1.050 1.000 1.030 73,190 -0.01(-0.96%)
Aug 13, 2015 1.100 1.100 1.040 1.040 15,658 +0.00(+0.00%)
Aug 12, 2015 1.070 1.080 1.030 1.040 45,670 -0.02(-1.89%)
Aug 11, 2015 1.090 1.090 1.050 1.060 16,400 -0.03(-2.75%)
Aug 10, 2015 1.100 1.100 1.070 1.090 12,000 -0.01(-0.91%)
Aug 07, 2015 1.150 1.150 1.080 1.100 48,651 -0.05(-4.35%)
Aug 06, 2015 1.090 1.150 1.070 1.150 18,498 +0.11(+10.58%)
Aug 05, 2015 1.140 1.140 1.040 1.040 55,660 -0.11(-9.57%)
Aug 04, 2015 1.100 1.190 1.100 1.150 36,514 -0.03(-2.54%)
Jul 31, 2015 1.180 1.180 1.180 0 +0.03(+2.61%)
Jul 30, 2015 1.100 1.150 1.100 1.150 19,450 +0.05(+4.55%)
Jul 29, 2015 1.060 1.100 1.060 1.100 17,100 +0.00(+0.00%)
Jul 28, 2015 1.050 1.100 1.050 1.100 5,964 +0.05(+4.76%)
Jul 27, 2015 1.050 1.050 1.050 1.050 2,000 +0.00(+0.00%)
Jul 24, 2015 1.080 1.100 1.050 1.050 25,225 -0.03(-2.78%)
Jul 23, 2015 1.100 1.100 1.050 1.080 10,200 +0.03(+2.86%)
Jul 22, 2015 1.100 1.150 1.050 1.050 24,000 -0.05(-4.55%)
Jul 21, 2015 1.100 1.100 1.080 1.100 11,650 +0.00(+0.00%)
Jul 20, 2015 1.130 1.130 1.110 1.100 34,409 -0.03(-2.65%)
Jul 17, 2015 1.190 1.200 1.130 1.130 40,061 -0.04(-3.42%)
Jul 16, 2015 1.160 1.190 1.160 1.170 16,700 +0.00(+0.00%)
Jul 15, 2015 1.130 1.180 1.130 1.170 51,321 +0.07(+6.36%)
Jul 14, 2015 1.100 1.100 1.050 1.100 62,664 -0.03(-2.65%)
Jul 13, 2015 1.150 1.170 1.130 1.130 19,800 -0.02(-1.74%)
Jul 10, 2015 1.100 1.150 1.080 1.150 25,985 +0.02(+1.77%)
Jul 09, 2015 1.110 1.130 1.110 1.130 27,800 +0.03(+2.73%)
Jul 08, 2015 1.110 1.110 1.100 1.100 25,980 -0.04(-3.51%)
Jul 07, 2015 1.140 1.140 1.120 1.140 24,250 -0.01(-0.87%)
Jul 06, 2015 1.210 1.210 1.120 1.150 95,198 -0.03(-2.54%)
Jul 03, 2015 1.220 1.220 1.180 1.180 27,200 -0.03(-2.48%)
Jul 02, 2015 1.220 1.230 1.210 1.210 15,000 +0.04(+3.42%)
Jun 30, 2015 1.170 1.170 1.170 0 +0.02(+1.74%)
Jun 29, 2015 1.200 1.200 1.130 1.150 17,267 -0.02(-1.71%)
Jun 26, 2015 1.230 1.250 1.170 1.170 35,905 -0.03(-2.50%)
Jun 25, 2015 1.210 1.220 1.200 1.200 35,300 -0.01(-0.83%)
Jun 24, 2015 1.200 1.220 1.200 1.210 12,000 -0.01(-0.82%)
Jun 23, 2015 1.200 1.250 1.200 1.220 35,200 +0.04(+3.39%)
Jun 22, 2015 1.180 1.180 1.180 1.180 9,645 -0.04(-3.28%)
Jun 19, 2015 1.190 1.220 1.190 1.220 12,600 +0.03(+2.52%)
Jun 18, 2015 1.200 1.200 1.180 1.190 18,500 +0.01(+0.85%)
Jun 17, 2015 1.240 1.250 1.170 1.180 42,800 -0.02(-1.67%)
Jun 16, 2015 1.200 1.220 1.200 1.200 27,320 +0.03(+2.56%)
Jun 15, 2015 1.190 1.200 1.150 1.170 117,790 -0.08(-6.40%)
Jun 12, 2015 1.250 1.250 1.250 1.250 1,500 +0.01(+0.81%)
Jun 11, 2015 1.200 1.240 1.200 1.240 12,000 +0.04(+3.33%)
Jun 10, 2015 1.200 1.250 1.180 1.200 19,600 +0.03(+2.56%)
Jun 09, 2015 1.200 1.220 1.170 1.170 41,720 -0.03(-2.50%)
Jun 08, 2015 1.250 1.250 1.200 1.200 51,900 -0.06(-4.76%)
Jun 05, 2015 1.260 1.270 1.260 1.260 49,700 -0.03(-2.33%)
Jun 04, 2015 1.300 1.300 1.270 1.290 12,020 +0.03(+2.38%)
Jun 03, 2015 1.260 1.270 1.250 1.260 47,200 +0.00(+0.00%)
Jun 02, 2015 1.300 1.300 1.260 1.260 19,600 -0.04(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.