Indicators

Inter-Rock Minerals Inc (TSV: IRO )

0.6900 UNCHANGED

Last Price Updated: 2:50 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2019		0.2900	0.2900	0.2900	0	+0.01(+5.45%)
Aug 20, 2019		0.2750	0.2750	0.2750	0	+0.01(+1.85%)
Aug 07, 2019		0.2700	0.2700	0.2700	0	+0.04(+17.39%)
Jul 25, 2019		0.2300	0.2300	0.2300	0	-0.03(-11.54%)
Jul 23, 2019		0.2600	0.2600	0.2600	0	-0.08(-23.53%)
Jul 19, 2019		0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Jul 18, 2019	0.3400	0.3400	0.3400	0.3400	175,431	+0.00(+0.00%)
Jul 16, 2019		0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Jul 15, 2019	0.3200	0.3400	0.3200	0.3400	37,500	+0.02(+6.25%)
Jul 12, 2019	0.3200	0.3500	0.3200	0.3200	134,000	+0.03(+10.34%)
Jul 09, 2019		0.2900	0.2900	0.2900	0	+0.04(+16.00%)
Jul 05, 2019		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Jul 04, 2019	0.2300	0.2500	0.2300	0.2500	91,499	+0.06(+31.58%)
Jul 02, 2019		0.1900	0.1900	0.1900	0	-0.03(-13.64%)
Jun 19, 2019		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Jun 17, 2019		0.2200	0.2200	0.2200	0	-0.02(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.