Skip to main content

Omni-Lite Industries Canada Inc (TSV: OML )

1.090 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 25, 2024 1.090 1.090 1.090 1.090 1,706 +0.00(+0.00%)
Jun 24, 2024 1.090 1.090 1.090 1.090 2,239 +0.00(+0.00%)
Jun 21, 2024 1.090 1.170 1.090 1.090 17,700 +0.00(+0.00%)
Jun 19, 2024 1.090 5 +0.04(+3.81%)
Jun 18, 2024 1.060 1.070 1.050 1.050 28,175 +0.00(+0.00%)
Jun 17, 2024 1.070 1.070 1.050 1.050 3,700 -0.03(-2.78%)
Jun 14, 2024 1.080 1.130 1.080 1.080 191,800 +0.01(+0.93%)
Jun 13, 2024 1.070 1.080 1.070 1.070 4,600 +0.00(+0.00%)
Jun 12, 2024 1.070 1.070 1.070 1.070 4,000 +0.01(+0.94%)
Jun 11, 2024 1.060 1.060 1.060 1.060 2,500 -0.04(-3.64%)
Jun 10, 2024 1.100 1.130 1.050 1.100 67,400 +0.04(+3.77%)
Jun 04, 2024 1.060 0 -0.04(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.