Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jagercor Energy Corp (CSE: JEM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Aug 28, 2014 0.0850 0.0850 0.0850 0.0850 45,000 +0.00(+0.00%)
Aug 27, 2014 0.0750 0.0850 0.0750 0.0850 540,000 +0.01(+6.25%)
Aug 26, 2014 0.0900 0.0750 0.0800 314,000 -0.01(-5.88%)
Aug 25, 2014 0.0850 0.0850 0.0850 0.0850 150,000 +0.00(+0.00%)
Aug 22, 2014 0.0800 0.0850 0.0750 0.0850 371,000 +0.00(+0.00%)
Aug 21, 2014 0.0850 0.0850 0.0850 0.0850 51,000 +0.00(+0.00%)
Aug 20, 2014 0.0850 0.0850 0.0850 0.0850 60,000 +0.00(+0.00%)
Aug 18, 2014 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 15, 2014 0.0950 0.0950 0.0850 0.0850 160,000 -0.00(-5.56%)
Aug 14, 2014 0.0900 0.0900 0.0900 0.0900 152,000 +0.00(+0.00%)
Aug 13, 2014 0.0950 0.0900 0.0900 194,000 -0.01(-5.26%)
Aug 12, 2014 0.1100 0.1100 0.0950 0.0950 280,500 -0.01(-13.64%)
Aug 11, 2014 0.1200 0.1200 0.1100 0.1100 140,000 -0.01(-12.00%)
Aug 08, 2014 0.0950 0.1350 0.0950 0.1250 710,500 +0.04(+38.89%)
Aug 07, 2014 0.1000 0.1000 0.0900 0.0900 198,500 +0.00(+0.00%)
Aug 01, 2014 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Jul 30, 2014 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jul 29, 2014 0.1000 0.1000 0.1000 0.1000 95,500 +0.00(+0.00%)
Jul 28, 2014 0.1100 0.1100 0.1000 0.1000 238,500 -0.01(-9.09%)
Jul 25, 2014 0.1050 0.1100 0.1050 0.1100 211,000 +0.01(+10.00%)
Jul 24, 2014 0.0900 0.1050 0.0900 0.1000 122,000 -0.00(-4.76%)
Jul 23, 2014 0.1100 0.1100 0.1000 0.1050 200,000 +0.00(+5.00%)
Jul 22, 2014 0.1100 0.1250 0.1000 0.1000 124,500 -0.01(-13.04%)
Jul 21, 2014 0.1200 0.1200 0.1000 0.1150 286,000 -0.01(-11.54%)
Jul 18, 2014 0.1250 0.1300 0.1200 0.1300 675,000 +0.01(+4.00%)
Jul 17, 2014 0.1350 0.1350 0.1250 0.1250 186,000 -0.01(-7.41%)
Jul 16, 2014 0.1350 0.1350 0.1300 0.1350 111,000 +0.01(+3.85%)
Jul 15, 2014 0.1350 0.1350 0.1300 0.1300 149,000 -0.01(-7.14%)
Jul 14, 2014 0.1450 0.1500 0.1350 0.1400 163,000 -0.00(-3.45%)
Jul 11, 2014 0.1400 0.1450 0.1400 0.1450 80,000 +0.01(+11.54%)
Jul 09, 2014 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 08, 2014 0.1350 0.1350 0.1300 0.1300 105,000 -0.01(-3.70%)
Jul 07, 2014 0.1350 0.1350 0.1350 0.1350 1,000 -0.01(-3.57%)
Jul 03, 2014 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Jul 02, 2014 0.1500 0.1500 0.1500 0.1500 3,000 +0.01(+7.14%)
Jun 30, 2014 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Jun 27, 2014 0.1450 0.1500 0.1400 0.1450 264,500 +0.00(+0.00%)
Jun 26, 2014 0.1450 0.1450 0.1450 0.1450 51,000 -0.01(-3.33%)
Jun 25, 2014 0.1600 0.1600 0.1450 0.1500 180,050 -0.01(-6.25%)
Jun 24, 2014 0.1600 0.1600 0.1600 0.1600 6,000 +0.00(+0.00%)
Jun 23, 2014 0.1650 0.1650 0.1600 0.1600 32,500 +0.00(+0.00%)
Jun 20, 2014 0.1500 0.1650 0.1500 0.1600 311,500 +0.02(+10.34%)
Jun 19, 2014 0.1500 0.1500 0.1400 0.1450 367,000 -0.01(-6.45%)
Jun 18, 2014 0.1600 0.1600 0.1550 0.1550 75,000 -0.01(-3.13%)
Jun 17, 2014 0.1700 0.1700 0.1600 0.1600 150,500 -0.01(-5.88%)
Jun 16, 2014 0.1700 0.1750 0.1600 0.1700 292,000 +0.00(+0.00%)
Jun 13, 2014 0.1700 0.1700 0.1700 0.1700 81,500 +0.00(+0.00%)
Jun 11, 2014 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Jun 10, 2014 0.1700 0.1800 0.1600 0.1800 346,500 +0.00(+0.00%)
Jun 06, 2014 0.1750 0.1800 0.1750 0.1800 36,500 +0.01(+2.86%)
Jun 05, 2014 0.1700 0.1750 0.1600 0.1750 337,000 +0.01(+6.06%)
Jun 04, 2014 0.1650 0.1650 0.1650 0.1650 84,500 -0.01(-8.33%)
Jun 03, 2014 0.1700 0.1800 0.1700 0.1800 65,000 +0.02(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.