Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jagercor Energy Corp (CSE: JEM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Aug 28, 2015 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Aug 27, 2015 0.0300 0.0300 0.0300 0.0300 90,000 +0.00(+0.00%)
Aug 26, 2015 0.0300 0.0300 0.0300 0.0300 28,000 -0.01(-14.29%)
Aug 21, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Aug 20, 2015 0.0300 0.0300 0.0300 0.0300 50,400 +0.00(+0.00%)
Aug 18, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 14, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 13, 2015 0.0350 0.0350 0.0300 0.0300 1,392,000 -0.01(-14.29%)
Aug 12, 2015 0.0350 0.0350 0.0350 0.0350 110,000 +0.01(+16.67%)
Aug 11, 2015 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Aug 07, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Aug 05, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jul 31, 2015 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Jul 29, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jul 28, 2015 0.0300 0.0350 0.0300 0.0350 219,000 +0.01(+16.67%)
Jul 27, 2015 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Jul 24, 2015 0.0250 0.0350 0.0250 0.0300 130,500 +0.00(+0.00%)
Jul 22, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 21, 2015 0.0300 0.0300 0.0300 0.0300 74,513 +0.01(+50.00%)
Jul 20, 2015 0.0300 0.0300 0.0200 0.0200 150,000 -0.01(-33.33%)
Jul 17, 2015 0.0300 0.0300 0.0300 0.0300 20,000 -0.01(-14.29%)
Jul 13, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 10, 2015 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Jul 08, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 07, 2015 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
Jul 02, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 30, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 25, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jun 24, 2015 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Jun 19, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 17, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jun 16, 2015 0.0400 0.0400 0.0400 0.0400 4,786 +0.00(+0.00%)
Jun 11, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jun 10, 2015 0.0350 0.0400 0.0350 0.0350 33,500 -0.00(-12.50%)
Jun 09, 2015 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jun 08, 2015 0.0400 0.0400 0.0400 0.0400 3,900 +0.00(+0.00%)
Jun 05, 2015 0.0350 0.0400 0.0350 0.0400 138,000 +0.00(+14.29%)
Jun 03, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jun 02, 2015 0.0400 0.0400 0.0400 0.0400 21,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.