Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jagercor Energy Corp (CSE: JEM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.0250 0.0300 0.0250 0.0300 575,511 +0.00(+0.00%)
Aug 26, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 23, 2016 0.0300 0.0300 0.0300 100 +0.00(+20.00%)
Aug 18, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 16, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 11, 2016 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Aug 10, 2016 0.0250 0.0300 0.0250 0.0300 112,900 +0.00(+20.00%)
Aug 09, 2016 0.0300 0.0300 0.0250 0.0250 122,000 -0.00(-16.67%)
Aug 05, 2016 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Aug 04, 2016 0.0250 0.0250 0.0250 0.0250 365,000 -0.00(-16.67%)
Aug 03, 2016 0.0350 0.0350 0.0300 0.0300 610,000 -0.01(-14.29%)
Aug 02, 2016 0.0350 0.0350 0.0350 0.0350 196,000 +0.01(+16.67%)
Jul 29, 2016 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jul 28, 2016 0.0350 0.0350 0.0350 0.0350 140,000 +0.00(+0.00%)
Jul 27, 2016 0.0350 0.0350 0.0350 0.0350 866,292 -0.00(-12.50%)
Jul 25, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 22, 2016 0.0400 0.0400 0.0400 0.0400 20,000 -0.00(-11.11%)
Jul 21, 2016 0.0450 0.0450 0.0400 0.0450 706,100 -0.01(-10.00%)
Jul 20, 2016 0.0500 0.0500 0.0500 0.0500 18,800 +0.00(+0.00%)
Jul 19, 2016 0.0500 0.0500 0.0500 0.0500 573,200 +0.01(+11.11%)
Jul 15, 2016 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Jul 14, 2016 0.0500 0.0550 0.0500 0.0550 394,800 +0.00(+10.00%)
Jul 12, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 11, 2016 0.0500 0.0500 0.0500 0.0500 93,000 -0.00(-9.09%)
Jul 08, 2016 0.0550 0.0550 0.0500 0.0550 180,000 +0.00(+0.00%)
Jul 07, 2016 0.0550 0.0550 0.0550 0.0550 200,000 -0.00(-8.33%)
Jul 05, 2016 0.0600 0.0600 0.0550 0.0600 231,000 +0.00(+0.00%)
Jul 04, 2016 0.0600 0.0600 0.0600 0.0600 35,000 -0.01(-14.29%)
Jun 29, 2016 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jun 24, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 23, 2016 0.0650 0.0750 0.0650 0.0750 603,000 +0.01(+15.38%)
Jun 21, 2016 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jun 20, 2016 0.0700 0.0700 0.0700 0.0700 311,500 +0.00(+0.00%)
Jun 17, 2016 0.0700 0.0700 0.0650 0.0700 254,500 +0.01(+7.69%)
Jun 15, 2016 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jun 14, 2016 0.0700 0.0700 0.0700 0.0700 125,000 +0.00(+0.00%)
Jun 13, 2016 0.0700 0.0700 0.0700 0.0700 81,500 -0.00(-6.67%)
Jun 10, 2016 0.0750 0.0750 0.0750 0.0750 50,000 +0.00(+0.00%)
Jun 09, 2016 0.0700 0.0750 0.0700 0.0750 199,000 +0.01(+15.38%)
Jun 08, 2016 0.0550 0.0650 0.0550 0.0650 475,000 +0.01(+8.33%)
Jun 07, 2016 0.0600 0.0600 0.0600 0.0600 140,000 +0.01(+20.00%)
Jun 03, 2016 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jun 02, 2016 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.