Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: LNK )

0.1150 UNCHANGED
Last Price Updated: 3:51 PM EDT, Mar 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.4000 0.4000 0.4000 1 +0.00(+0.00%)
Aug 27, 2020 0.4000 0.4000 0.4000 0.4000 0 +0.02(+5.26%)
Aug 26, 2020 0.3800 0.3800 0.3800 0.3800 5,000 -0.01(-2.56%)
Aug 24, 2020 0.3900 0.3900 0.3900 0.3900 0 -0.03(-7.14%)
Aug 21, 2020 0.4100 0.4200 0.3900 0.4200 7,701 +0.01(+2.44%)
Aug 20, 2020 0.4100 0.4100 0.4100 0.4100 20,000 +0.03(+7.89%)
Aug 17, 2020 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Aug 14, 2020 0.3800 0.3800 0.3800 0.3800 8,280 +0.03(+8.57%)
Aug 13, 2020 0.3500 0.3600 0.3500 0.3500 29,500 -0.02(-5.41%)
Aug 12, 2020 0.3800 0.3800 0.3700 0.3700 11,000 -0.03(-7.50%)
Aug 10, 2020 0.4000 0.4000 0.4000 0.4000 0 -0.10(-20.00%)
Aug 07, 2020 0.5000 0.5000 0.5000 0.5000 8,000 +0.00(+0.00%)
Jul 22, 2020 0.5000 0.5000 0.5000 0 +0.06(+13.64%)
Jul 21, 2020 0.4400 0.4400 0.4400 0.4400 6,500 +0.04(+10.00%)
Jul 20, 2020 0.4000 0.4000 0.4000 0.4000 5,000 -0.04(-9.09%)
Jul 16, 2020 0.4400 0.4400 0.4400 0.4400 0 +0.06(+15.79%)
Jul 13, 2020 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jul 10, 2020 0.3800 0.3800 0.3800 0.3800 67,000 -0.02(-5.00%)
Jul 07, 2020 0.4000 0.4000 0.4000 0.4000 0 -0.05(-11.11%)
Jul 03, 2020 0.4500 0.4500 0.4500 0 +0.05(+12.50%)
Jul 02, 2020 0.4000 0.4000 0.4000 0.4000 12,600 -0.02(-4.76%)
Jun 25, 2020 0.4200 0.4200 0.4200 0 +0.01(+2.44%)
Jun 24, 2020 0.4100 0.4100 0.4100 0.4100 1,500 +0.00(+0.00%)
Jun 22, 2020 0.4100 0.4100 0.4100 0.4100 0 -0.06(-12.77%)
Jun 19, 2020 0.4700 0.4700 0.4700 0.4700 8,000 +0.02(+4.44%)
Jun 18, 2020 0.4100 0.4700 0.3900 0.4500 32,500 +0.13(+40.62%)
Jun 17, 2020 0.3300 0.3300 0.3200 0.3200 10,000 -0.02(-5.88%)
Jun 16, 2020 0.3400 0.3400 0.3400 0.3400 12,640 -0.01(-2.86%)
Jun 15, 2020 0.3500 0.3500 0.3500 0.3500 2,500 +0.00(+0.00%)
Jun 11, 2020 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.