Indicators

(CSE: MRMD )

0.2900 -0.0200 (-6.45%)

Official Closing Price Updated: 3:09 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2022				0.8000	0	+0.00(+0.00%)
Aug 26, 2022	0.8000	0.8000	0.8000	0.8000	1,048	-0.20(-20.00%)
Aug 22, 2022	1.000			1.000	366	+0.22(+28.21%)
Aug 19, 2022	0.7800	0.7800	0.7800	0.7800	532	+0.00(+0.00%)
Aug 18, 2022	0.9500	0.9500	0.7800	0.7800	10,500	-0.22(-22.00%)
Aug 15, 2022	1.000			1.000	0	+0.05(+5.26%)
Aug 09, 2022	0.9500			0.9500	0	-0.05(-5.00%)
Aug 08, 2022	1.000	1.000	1.000	1.000	2,106	+0.00(+0.00%)
Aug 04, 2022	1.000			1.000	100	+0.15(+17.65%)
Jul 26, 2022				0.8500	151	-0.05(-5.56%)
Jul 25, 2022	0.9000	0.9000	0.9000	0.9000	738	-0.03(-3.23%)
Jul 22, 2022	0.9300	0.9300	0.9300	0.9300	2,000	-0.02(-2.11%)
Jul 21, 2022	0.9500	0.9500	0.9500	0.9500	2,292	-0.05(-5.00%)
Jul 20, 2022	1.000	1.000	1.000	1.000	10,208	+0.09(+9.89%)
Jul 19, 2022	0.9100	0.9100	0.9100	0.9100	4,011	-0.03(-3.19%)
Jul 18, 2022	0.9500	0.9500	0.9000	0.9400	11,626	-0.01(-1.05%)
Jul 15, 2022	0.9100	0.9500	0.9100	0.9500	1,542	+0.05(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.