Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuran Wireless Inc (CSE: NUR )

0.1150 UNCHANGED
Official Closing Price Updated: 3:42 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.1550 0.1950 0.1550 0.1600 13,500 +0.01(+6.67%)
Aug 29, 2017 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Aug 28, 2017 0.1600 0.1600 0.1600 0.1600 86,500 +0.00(+0.00%)
Aug 25, 2017 0.1600 0.1650 0.1550 0.1600 52,000 +0.01(+3.23%)
Aug 23, 2017 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Aug 22, 2017 0.1650 0.1650 0.1600 0.1600 17,000 +0.00(+0.00%)
Aug 21, 2017 0.1600 0.1600 0.1500 0.1600 35,500 +0.00(+0.00%)
Aug 18, 2017 0.1600 0.1600 0.1600 0.1600 23,700 -0.01(-3.03%)
Aug 17, 2017 0.1700 0.1700 0.1600 0.1650 36,000 +0.00(+0.00%)
Aug 15, 2017 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Aug 14, 2017 0.1700 0.1700 0.1650 0.1650 50,000 -0.01(-8.33%)
Aug 11, 2017 0.1750 0.1800 0.1750 0.1800 15,000 +0.01(+5.88%)
Aug 10, 2017 0.1700 0.1750 0.1700 0.1700 18,000 +0.00(+0.00%)
Aug 04, 2017 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Aug 03, 2017 0.1800 0.1800 0.1750 0.1750 32,000 +0.00(+0.00%)
Aug 02, 2017 0.1800 0.1800 0.1750 0.1750 58,000 -0.02(-7.89%)
Aug 01, 2017 0.1850 0.1900 0.1850 0.1900 18,727 +0.02(+8.57%)
Jul 31, 2017 0.1800 0.1800 0.1750 59,630 -0.01(-2.78%)
Jul 28, 2017 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Jul 27, 2017 0.1800 0.1800 0.1800 0.1800 22,000 +0.01(+5.88%)
Jul 26, 2017 0.1900 0.1900 0.1700 0.1700 41,500 -0.01(-5.56%)
Jul 25, 2017 0.1800 0.1800 0.1800 0.1800 51,500 +0.01(+9.09%)
Jul 24, 2017 0.1800 0.1800 0.1600 0.1650 122,688 -0.02(-10.81%)
Jul 21, 2017 0.1850 0.1850 0.1850 0.1850 1,000 -0.01(-2.63%)
Jul 20, 2017 0.1800 0.1900 0.1750 0.1900 95,500 +0.01(+2.70%)
Jul 19, 2017 0.1850 0.1850 0.1800 0.1850 33,200 +0.00(+0.00%)
Jul 18, 2017 0.1900 0.1900 0.1850 0.1850 23,800 +0.01(+2.78%)
Jul 17, 2017 0.1900 0.1900 0.1800 0.1800 58,400 +0.00(+0.00%)
Jul 14, 2017 0.1800 0.1800 0.1800 0.1800 15,000 -0.01(-5.26%)
Jul 13, 2017 0.1850 0.1900 0.1850 0.1900 89,090 +0.02(+8.57%)
Jul 12, 2017 0.1800 0.1800 0.1750 0.1750 22,434 +0.00(+0.00%)
Jul 11, 2017 0.1800 0.1800 0.1750 0.1750 91,500 -0.01(-2.78%)
Jul 07, 2017 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Jul 06, 2017 0.1900 0.1900 0.1850 0.1900 350,000 -0.01(-2.56%)
Jul 04, 2017 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jul 03, 2017 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jun 30, 2017 0.1950 0.1950 0.1950 0.1950 9,050 +0.00(+0.00%)
Jun 29, 2017 0.1950 0.1950 0.1950 0.1950 5,000 -0.01(-2.50%)
Jun 28, 2017 0.1950 0.2000 0.1900 0.2000 103,997 +0.00(+0.00%)
Jun 27, 2017 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Jun 26, 2017 0.2050 0.2100 0.1950 0.2000 43,500 -0.00(-2.44%)
Jun 23, 2017 0.1950 0.2050 0.1900 0.2050 27,150 +0.00(+2.50%)
Jun 22, 2017 0.2050 0.2100 0.2000 0.2000 54,425 -0.00(-2.44%)
Jun 21, 2017 0.1800 0.2050 0.1800 0.2050 73,792 +0.02(+13.89%)
Jun 20, 2017 0.1850 0.1900 0.1750 0.1800 171,000 -0.01(-2.70%)
Jun 19, 2017 0.1850 0.2000 0.1850 0.1850 398,750 -0.01(-2.63%)
Jun 16, 2017 0.1800 0.1900 0.1800 0.1900 45,000 +0.01(+5.56%)
Jun 15, 2017 0.1850 0.1900 0.1800 0.1800 86,000 -0.01(-2.70%)
Jun 14, 2017 0.1900 0.1900 0.1850 0.1850 29,500 -0.01(-2.63%)
Jun 13, 2017 0.2000 0.2000 0.1850 0.1900 39,800 +0.01(+2.70%)
Jun 12, 2017 0.1950 0.1950 0.1850 0.1850 5,498 -0.01(-5.13%)
Jun 09, 2017 0.2050 0.2050 0.1900 0.1950 71,500 -0.01(-7.14%)
Jun 08, 2017 0.2100 0.2100 0.2100 0.2100 5,010 +0.00(+0.00%)
Jun 07, 2017 0.2100 0.2100 0.1900 0.2100 20,000 -0.01(-2.33%)
Jun 06, 2017 0.2150 0.2150 0.2000 0.2150 21,500 -0.01(-4.44%)
Jun 05, 2017 0.1950 0.2250 0.1950 0.2250 131,500 +0.04(+18.42%)
Jun 02, 2017 0.1900 0.1900 0.1900 0.1900 210,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.