Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuran Wireless Inc (CSE: NUR )

0.1150 -0.0050 (-4.17%)
Streaming Delayed Price Updated: 2:01 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.6700 0.6700 0.6300 0.6700 80,442 +0.01(+1.52%)
Aug 30, 2022 0.7200 0.7200 0.6500 0.6600 105,044 -0.06(-8.33%)
Aug 29, 2022 0.6900 0.7200 0.6800 0.7200 32,100 +0.04(+5.88%)
Aug 26, 2022 0.7100 0.7300 0.6800 0.6800 17,800 -0.04(-5.56%)
Aug 25, 2022 0.7400 0.7400 0.7000 0.7200 27,568 -0.02(-2.70%)
Aug 24, 2022 0.7500 0.7500 0.7100 0.7400 46,040 +0.01(+1.37%)
Aug 23, 2022 0.6900 0.7300 0.6900 0.7300 43,000 +0.06(+8.96%)
Aug 22, 2022 0.6900 0.7100 0.6700 0.6700 40,068 -0.05(-6.94%)
Aug 19, 2022 0.7200 0.7200 0.7000 0.7200 26,417 +0.01(+1.41%)
Aug 18, 2022 0.7400 0.7400 0.7000 0.7100 58,965 -0.02(-2.74%)
Aug 17, 2022 0.7400 0.7400 0.7100 0.7300 61,054 +0.00(+0.00%)
Aug 16, 2022 0.7600 0.7700 0.7100 0.7300 94,230 -0.03(-3.95%)
Aug 15, 2022 0.7700 0.7700 0.7200 0.7600 18,400 +0.01(+1.33%)
Aug 12, 2022 0.7700 0.7800 0.7400 0.7500 34,035 -0.04(-5.06%)
Aug 11, 2022 0.7500 0.8100 0.7100 0.7900 119,679 +0.05(+6.76%)
Aug 10, 2022 0.7200 0.7400 0.6800 0.7400 135,689 +0.02(+2.78%)
Aug 09, 2022 0.7900 0.8000 0.7200 0.7200 117,394 -0.09(-11.11%)
Aug 08, 2022 0.8400 0.8400 0.7900 0.8100 61,677 -0.04(-4.71%)
Aug 05, 2022 0.8600 0.8600 0.8100 0.8500 68,680 +0.00(+0.00%)
Aug 04, 2022 0.8600 0.9100 0.8400 0.8500 107,095 -0.02(-2.30%)
Aug 03, 2022 0.8700 0.8700 0.8500 0.8700 83,814 -0.01(-1.14%)
Aug 02, 2022 0.8900 0.9000 0.8500 0.8800 54,710 -0.03(-3.30%)
Jul 29, 2022 0.9100 0 +0.05(+5.81%)
Jul 28, 2022 0.8800 0.8800 0.8500 0.8600 57,358 -0.01(-1.15%)
Jul 27, 2022 0.8800 0.8900 0.8400 0.8700 56,599 +0.00(+0.00%)
Jul 26, 2022 0.8000 0.9300 0.8000 0.8700 577,254 +0.06(+7.41%)
Jul 25, 2022 0.7900 0.8100 0.7800 0.8100 41,661 +0.02(+2.53%)
Jul 22, 2022 0.8200 0.8300 0.7800 0.7900 68,863 -0.03(-3.66%)
Jul 21, 2022 0.7500 0.9500 0.7500 0.8200 214,647 +0.09(+12.33%)
Jul 20, 2022 0.7200 0.8100 0.6800 0.7300 90,974 +0.03(+4.29%)
Jul 19, 2022 0.7400 0.7400 0.7000 0.7000 13,813 -0.01(-1.41%)
Jul 18, 2022 0.7100 0.7500 0.6700 0.7100 22,266 +0.02(+2.90%)
Jul 15, 2022 0.7200 0.7200 0.6700 0.6900 45,665 -0.03(-4.17%)
Jul 14, 2022 0.6200 0.7200 0.6000 0.7200 111,172 +0.09(+14.29%)
Jul 13, 2022 0.7000 0.7400 0.6300 0.6300 157,295 -0.10(-13.70%)
Jul 12, 2022 0.7100 0.7700 0.6800 0.7300 124,566 +0.03(+4.29%)
Jul 11, 2022 0.8000 0.8000 0.7000 0.7000 90,533 -0.06(-7.89%)
Jul 08, 2022 0.8500 0.8500 0.7300 0.7600 296,446 -0.10(-11.63%)
Jul 07, 2022 0.8800 0.8900 0.8400 0.8600 47,900 +0.00(+0.00%)
Jul 06, 2022 0.8800 0.9200 0.8400 0.8600 54,274 -0.06(-6.52%)
Jul 05, 2022 0.9600 0.9600 0.9100 0.9200 21,633 -0.03(-3.16%)
Jul 04, 2022 0.8600 0.9600 0.8600 0.9500 214,757 +0.08(+9.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.