Indicators

Inspiration Mining Corp (CSE: ISM )

N/A UNCHANGED

Last Price Updated: 3:44 PM EDT, Aug 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2017		0.0350	0.0350	0.0350	491	+0.01(+40.00%)
Aug 16, 2017		0.0250	0.0250	0.0250	0	+0.02(+150.00%)
Aug 15, 2017	0.0100	0.0100	0.0100	0.0100	1,000	-0.02(-60.00%)
Aug 11, 2017		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Aug 01, 2017		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jul 25, 2017		0.0200	0.0200	0.0200	0	-0.04(-63.64%)
Jul 19, 2017		0.0550	0.0550	0.0550	400	+0.01(+22.22%)
Jul 14, 2017		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jul 13, 2017	0.0450	0.0450	0.0450	0.0450	1,801	+0.00(+0.00%)
Jul 12, 2017	0.0400	0.0450	0.0400	0.0450	22,000	+0.03(+200.00%)
Jul 03, 2017	0.0150	0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Jun 29, 2017		0.0150	0.0150	0.0150	0	+0.00(+50.00%)
Jun 26, 2017		0.0100	0.0100	0.0100	0	-0.00(-33.33%)
Jun 22, 2017		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Jun 20, 2017		0.0150	0.0150	0.0150	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.