Indicators

Quizam Media Corp (CSE: QQ )

0.0400 UNCHANGED

Official Closing Price Updated: 1:40 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.0550	0.0550	0.0550	0	-0.01(-15.38%)
Aug 30, 2018	0.0650	0.0650	0.0650	0.0650	9,500	+0.01(+18.18%)
Aug 29, 2018	0.0600	0.0600	0.0500	0.0550	133,813	-0.01(-15.38%)
Aug 28, 2018	0.0750	0.0750	0.0650	0.0650	39,000	+0.00(+0.00%)
Aug 23, 2018		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Aug 17, 2018		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Aug 15, 2018		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Aug 14, 2018	0.0700	0.0700	0.0700	0.0700	16,000	-0.00(-6.67%)
Aug 10, 2018		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Aug 09, 2018	0.0750	0.0750	0.0720	0.0750	60,000	+0.00(+0.00%)
Aug 08, 2018	0.0800	0.0800	0.0700	0.0750	70,000	-0.01(-9.64%)
Aug 07, 2018	0.0830	0.0830	0.0830	0.0830	11,000	+0.00(+3.75%)
Aug 01, 2018		0.0800	0.0800	0.0800	0	-0.06(-40.74%)
Jul 27, 2018		0.1350	0.1350	0.1350	0	+0.02(+12.50%)
Jul 26, 2018	0.1150	0.1200	0.1150	0.1200	14,500	+0.00(+0.00%)
Jul 25, 2018	0.0750	0.1200	0.0750	0.1200	47,314	+0.00(+0.00%)
Jul 20, 2018		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Jul 19, 2018	0.1250	0.1250	0.1200	0.1200	33,500	-0.01(-7.69%)
Jul 18, 2018	0.1250	0.1300	0.1200	0.1300	48,360	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.