Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winston Gold Corp (CSE: WGC )

0.0100 UNCHANGED
Last Price Updated: 11:58 AM EDT, May 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Aug 30, 2018 0.0450 0.0450 0.0350 0.0350 16,000 -0.01(-22.22%)
Aug 29, 2018 0.0400 0.0450 0.0400 0.0450 170,000 +0.00(+12.50%)
Aug 28, 2018 0.0500 0.0500 0.0400 0.0400 201,734 -0.00(-11.11%)
Aug 27, 2018 0.0600 0.0600 0.0400 0.0450 82,400 -0.01(-10.00%)
Aug 23, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 22, 2018 0.0500 0.0500 0.0500 0.0500 3,000 +0.01(+11.11%)
Aug 21, 2018 0.0500 0.0500 0.0450 0.0450 6,500 -0.01(-10.00%)
Aug 17, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 16, 2018 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Aug 15, 2018 0.0500 0.0500 0.0500 0.0500 13,000 +0.01(+11.11%)
Aug 13, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Aug 10, 2018 0.0500 0.0500 0.0500 0.0500 12,000 -0.00(-9.09%)
Aug 07, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Aug 03, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 02, 2018 0.0450 0.0500 0.0450 0.0500 87,510 +0.00(+0.00%)
Aug 01, 2018 0.0500 0.0500 0.0500 0.0500 20,000 +0.01(+11.11%)
Jul 31, 2018 0.0450 0.0450 0.0450 0.0450 58,000 -0.01(-18.18%)
Jul 30, 2018 0.0600 0.0600 0.0550 0.0550 11,600 -0.00(-8.33%)
Jul 27, 2018 0.0600 0.0600 0.0600 0.0600 12,400 +0.02(+50.00%)
Jul 25, 2018 0.0400 0.0400 0.0400 0 -0.01(-27.27%)
Jul 24, 2018 0.0550 0.0600 0.0550 0.0550 25,000 +0.00(+10.00%)
Jul 23, 2018 0.0500 0.0500 0.0500 0.0500 50,500 +0.00(+0.00%)
Jul 18, 2018 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Jul 17, 2018 0.0500 0.0500 0.0400 0.0400 30,000 -0.01(-20.00%)
Jul 16, 2018 0.0500 0.0500 0.0500 0.0500 20,000 -0.01(-23.08%)
Jul 09, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jul 03, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 29, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 28, 2018 0.0650 0.0700 0.0650 0.0700 10,600 +0.01(+7.69%)
Jun 26, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 25, 2018 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-7.14%)
Jun 22, 2018 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jun 21, 2018 0.0700 0.0700 0.0700 0.0700 10,350 +0.00(+0.00%)
Jun 20, 2018 0.0650 0.0700 0.0650 0.0700 44,000 +0.01(+7.69%)
Jun 19, 2018 0.0650 0.0650 0.0650 0.0650 50,000 +0.00(+0.00%)
Jun 18, 2018 0.0650 0.0650 0.0650 0.0650 56,000 +0.01(+8.33%)
Jun 15, 2018 0.0600 0.0600 0.0600 0.0600 4,700 +0.00(+0.00%)
Jun 14, 2018 0.0600 0.0600 0.0600 0.0600 27,000 -0.01(-20.00%)
Jun 12, 2018 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Jun 11, 2018 0.0650 0.0650 0.0650 0.0650 7,000 -0.01(-13.33%)
Jun 08, 2018 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Jun 07, 2018 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+7.14%)
Jun 05, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 04, 2018 0.0800 0.0800 0.0700 0.0700 18,000 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.