Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Body and Mind Inc (CSE: BAMM )

0.0600 UNCHANGED
Official Closing Price Updated: 9:55 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.1000 0.1000 0.1000 0.1000 50,400 +0.00(+0.00%)
Aug 29, 2023 0.1000 0.1000 0 +0.02(+25.00%)
Aug 23, 2023 0.0800 0 +0.01(+6.67%)
Aug 21, 2023 0.0750 0.0750 0 -0.01(-6.25%)
Aug 16, 2023 0.0800 0.0800 0 +0.00(+0.00%)
Aug 15, 2023 0.0800 0.0800 0.0800 0.0800 7,000 -0.01(-5.88%)
Aug 14, 2023 0.0850 0.0950 0.0850 0.0850 9,500 -0.01(-15.00%)
Aug 08, 2023 0.1000 0.1000 0 +0.01(+5.26%)
Aug 04, 2023 0.0950 0 +0.01(+11.76%)
Jul 31, 2023 0.0850 0.0850 0 -0.00(-5.56%)
Jul 27, 2023 0.0900 0.0900 0 -0.01(-5.26%)
Jul 26, 2023 0.1000 0.1000 0.0950 0.0950 32,000 +0.01(+11.76%)
Jul 25, 2023 0.0850 0.0850 0.0850 0.0850 37,000 -0.01(-10.53%)
Jul 24, 2023 0.0900 0.1050 0.0650 0.0950 366,627 +0.04(+58.33%)
Jul 20, 2023 0.0600 0.0600 0 -0.01(-7.69%)
Jul 17, 2023 0.0650 0.0650 0 +0.00(+0.00%)
Jul 13, 2023 0.0650 0.0650 0 -0.01(-18.75%)
Jul 07, 2023 0.0800 500 -0.02(-23.81%)
Jul 05, 2023 0.1050 0.1050 586 +0.01(+10.53%)
Jul 04, 2023 0.0850 0.0950 0.0850 0.0950 32,000 +0.02(+26.67%)
Jun 30, 2023 0.0750 0 +0.00(+0.00%)
Jun 29, 2023 0.0750 0.0750 0.0750 0.0750 5,342 +0.01(+15.38%)
Jun 28, 2023 0.0650 0.0650 0.0650 0.0650 2,480 -0.01(-7.14%)
Jun 23, 2023 0.0700 0 +0.00(+0.00%)
Jun 22, 2023 0.0700 0.0700 0.0700 0.0700 41,000 +0.02(+27.27%)
Jun 20, 2023 0.0550 0.0550 0 +0.01(+22.22%)
Jun 19, 2023 0.0500 0.0500 0.0450 0.0450 58,650 -0.01(-10.00%)
Jun 16, 2023 0.0650 0.0650 0.0500 0.0500 181,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.