Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leanlife Health Inc (CSE: LLP )

0.0200 UNCHANGED
Last Price Updated: 1:18 PM EDT, Aug 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0500 0.0500 0.0500 0.0500 108,000 -0.00(-9.09%)
Aug 28, 2020 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Aug 27, 2020 0.0550 0.0550 0.0500 0.0550 66,000 -0.00(-8.33%)
Aug 26, 2020 0.0550 0.0600 0.0550 0.0600 117,000 +0.00(+0.00%)
Aug 25, 2020 0.0600 0.0600 0.0550 0.0600 24,350 +0.00(+0.00%)
Aug 24, 2020 0.0550 0.0600 0.0550 0.0600 310,050 +0.00(+9.09%)
Aug 21, 2020 0.0650 0.0650 0.0550 0.0550 340,000 -0.00(-8.33%)
Aug 20, 2020 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Aug 19, 2020 0.0750 0.0750 0.0550 0.0600 2,007,250 -0.01(-20.00%)
Aug 18, 2020 0.0800 0.0800 0.0750 0.0750 373,983 -0.01(-6.25%)
Aug 17, 2020 0.0750 0.0800 0.0700 0.0800 1,467,444 +0.01(+6.67%)
Aug 14, 2020 0.0650 0.0750 0.0650 0.0750 2,448,383 +0.01(+15.38%)
Aug 13, 2020 0.0600 0.0650 0.0600 0.0650 290,000 +0.01(+8.33%)
Aug 12, 2020 0.0650 0.0650 0.0600 0.0600 150,000 +0.00(+0.00%)
Aug 11, 2020 0.0600 0.0650 0.0600 0.0600 753,000 -0.01(-7.69%)
Aug 10, 2020 0.0650 0.0650 0.0600 0.0650 801,999 +0.00(+0.00%)
Aug 07, 2020 0.0600 0.0650 0.0600 0.0650 1,347,000 +0.00(+0.00%)
Aug 06, 2020 0.0650 0.0650 0.0650 0.0650 29,000 +0.00(+0.00%)
Aug 05, 2020 0.0700 0.0750 0.0600 0.0650 1,058,000 -0.01(-7.14%)
Aug 04, 2020 0.0550 0.0700 0.0500 0.0700 2,288,083 +0.02(+40.00%)
Jul 30, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 29, 2020 0.0500 0.0500 0.0500 0.0500 101,000 +0.00(+0.00%)
Jul 28, 2020 0.0500 0.0500 0.0500 0.0500 510,000 -0.01(-16.67%)
Jul 27, 2020 0.0450 0.0600 0.0450 0.0600 176,000 +0.01(+20.00%)
Jul 24, 2020 0.0500 0.0500 0.0500 0.0500 460,000 +0.00(+0.00%)
Jul 23, 2020 0.0550 0.0550 0.0500 0.0500 245,000 -0.00(-9.09%)
Jul 22, 2020 0.0550 0.0550 0.0550 0.0550 258,300 -0.00(-8.33%)
Jul 21, 2020 0.0600 0.0600 0.0550 0.0600 313,866 +0.00(+9.09%)
Jul 20, 2020 0.0550 0.0550 0.0500 0.0550 416,000 +0.00(+10.00%)
Jul 17, 2020 0.0500 0.0550 0.0450 0.0500 1,430,209 +0.01(+11.11%)
Jul 16, 2020 0.0450 0.0500 0.0450 0.0450 943,345 +0.00(+0.00%)
Jul 15, 2020 0.0400 0.0450 0.0400 0.0450 44,000 +0.00(+12.50%)
Jul 14, 2020 0.0450 0.0450 0.0400 0.0400 40,000 -0.00(-11.11%)
Jul 13, 2020 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Jul 10, 2020 0.0450 0.0450 0.0450 0.0450 143,000 +0.00(+12.50%)
Jul 09, 2020 0.0450 0.0450 0.0400 0.0400 1,089,500 -0.00(-11.11%)
Jul 08, 2020 0.0650 0.0650 0.0450 0.0450 1,933,726 -0.03(-40.00%)
Jul 07, 2020 0.0700 0.0750 0.0700 0.0750 395,672 +0.01(+25.00%)
Jul 06, 2020 0.0450 0.0600 0.0450 0.0600 1,059,600 +0.01(+33.33%)
Jul 03, 2020 0.0450 0.0450 0.0450 0.0450 460,800 +0.00(+0.00%)
Jul 02, 2020 0.0300 0.0450 0.0300 0.0450 487,800 +0.01(+50.00%)
Jun 30, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 29, 2020 0.0300 0.0300 0.0300 0.0300 324,000 +0.00(+0.00%)
Jun 25, 2020 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 23, 2020 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 22, 2020 0.0300 0.0300 0.0300 0.0300 55,000 +0.00(+0.00%)
Jun 16, 2020 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 15, 2020 0.0250 0.0300 0.0250 0.0300 118,000 +0.00(+20.00%)
Jun 12, 2020 0.0250 0.0250 0.0250 0.0250 200,000 -0.00(-16.67%)
Jun 11, 2020 0.0300 0.0300 0.0300 0.0300 27,000 +0.00(+0.00%)
Jun 09, 2020 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 08, 2020 0.0300 0.0300 0.0300 0.0300 18,000 -0.01(-14.29%)
Jun 05, 2020 0.0350 0.0350 0.0350 0.0350 98,500 +0.00(+0.00%)
Jun 04, 2020 0.0350 0.0350 0.0350 0.0350 92,000 +0.01(+16.67%)
Jun 02, 2020 0.0300 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.