Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: CPQ )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2018 596.10 596.10 0 +0.00(+0.00%)
Jul 26, 2018 604.95 609.35 603.15 606.70 0 -6.31(-1.03%)
Jul 25, 2018 604.38 613.37 604.37 613.01 0 +9.15(+1.52%)
Jul 24, 2018 610.26 611.54 601.86 603.86 0 -1.82(-0.30%)
Jul 23, 2018 604.86 605.93 601.21 605.68 0 +0.20(+0.03%)
Jul 20, 2018 608.06 609.00 605.18 605.48 0 -1.54(-0.25%)
Jul 19, 2018 610.18 610.88 606.31 607.01 0 -4.82(-0.79%)
Jul 18, 2018 611.56 612.55 609.23 611.83 0 +0.04(+0.01%)
Jul 17, 2018 602.87 613.00 602.23 611.79 0 +1.41(+0.23%)
Jul 16, 2018 612.08 612.86 609.30 610.38 0 -0.73(-0.12%)
Jul 13, 2018 614.20 614.56 609.56 611.11 0 -3.06(-0.50%)
Jul 12, 2018 605.85 614.32 605.85 614.17 0 +12.03(+2.00%)
Jul 11, 2018 597.86 602.95 597.86 602.13 0 +0.27(+0.05%)
Jul 10, 2018 601.25 603.82 600.53 601.86 0 +1.06(+0.18%)
Jul 09, 2018 598.83 600.90 595.58 600.81 0 +5.08(+0.85%)
Jul 06, 2018 588.98 596.10 588.18 595.73 0 +6.75(+1.15%)
Jul 05, 2018 585.35 589.10 583.32 588.97 0 +6.04(+1.04%)
Jul 03, 2018 582.93 582.93 582.93 582.93 0 -5.34(-0.91%)
Jul 02, 2018 575.51 588.27 575.39 588.27 0 +8.86(+1.53%)
Jun 29, 2018 579.69 583.34 579.26 579.42 0 +8.33(+1.46%)
Jun 27, 2018 583.18 584.60 570.99 571.08 0 -9.99(-1.72%)
Jun 26, 2018 577.86 583.96 577.21 581.07 0 +4.47(+0.77%)
Jun 25, 2018 583.89 583.89 572.30 576.61 0 -11.96(-2.03%)
Jun 22, 2018 593.39 593.61 587.88 588.57 0 -8.33(-1.40%)
Jun 21, 2018 601.94 602.43 595.16 596.90 0 -3.59(-0.60%)
Jun 20, 2018 601.43 603.86 600.38 600.49 0 +0.69(+0.12%)
Jun 19, 2018 598.45 599.94 592.00 599.80 0 -2.74(-0.45%)
Jun 18, 2018 597.67 602.66 595.21 602.54 0 +1.58(+0.26%)
Jun 15, 2018 601.12 600.95 598.20 600.95 0 -0.17(-0.03%)
Jun 14, 2018 598.46 603.25 598.37 601.12 0 +4.52(+0.76%)
Jun 13, 2018 594.36 600.32 593.88 596.60 0 +3.18(+0.54%)
Jun 12, 2018 591.20 594.50 591.16 593.42 0 +3.15(+0.53%)
Jun 11, 2018 588.78 592.09 588.68 590.27 0 +2.23(+0.38%)
Jun 08, 2018 584.54 588.64 583.05 588.04 0 +1.61(+0.27%)
Jun 07, 2018 592.02 592.23 582.70 586.43 0 -4.91(-0.83%)
Jun 06, 2018 589.82 591.39 586.18 591.34 0 +3.28(+0.56%)
Jun 05, 2018 583.42 588.42 583.21 588.07 0 +5.97(+1.03%)
Jun 04, 2018 579.42 582.41 577.03 582.09 0 +3.51(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.