Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apparel Stores Sector (CIX: MSECTOR730 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 1265 1319 1270 1281 0 -15.07(-1.16%)
Aug 30, 2010 1306 1329 1290 1296 0 -27.21(-2.06%)
Aug 27, 2010 1302 1336 1288 1323 0 +6.79(+0.52%)
Aug 26, 2010 1319 1346 1304 1316 0 -20.89(-1.56%)
Aug 25, 2010 1285 1346 1290 1337 0 +25.86(+1.97%)
Aug 24, 2010 1308 1335 1294 1311 0 -29.56(-2.20%)
Aug 23, 2010 1347 1382 1333 1341 0 -16.18(-1.19%)
Aug 20, 2010 1346 1382 1326 1357 0 -5.08(-0.37%)
Aug 19, 2010 1356 1397 1346 1362 0 -20.09(-1.45%)
Aug 18, 2010 1337 1395 1342 1382 0 +27.76(+2.05%)
Aug 17, 2010 1341 1381 1336 1354 0 +12.39(+0.92%)
Aug 16, 2010 1317 1363 1320 1342 0 +1.45(+0.11%)
Aug 13, 2010 1331 1375 1335 1340 0 -34.10(-2.48%)
Aug 12, 2010 1332 1383 1329 1375 0 +4.30(+0.31%)
Aug 11, 2010 1366 1394 1360 1370 0 -43.27(-3.06%)
Aug 10, 2010 1409 1434 1397 1414 0 -26.00(-1.81%)
Aug 09, 2010 1407 1452 1417 1440 0 +27.68(+1.96%)
Aug 06, 2010 1392 1424 1382 1412 0 -13.62(-0.96%)
Aug 05, 2010 1402 1442 1377 1425 0 -2.96(-0.21%)
Aug 04, 2010 1394 1439 1399 1428 0 +27.02(+1.93%)
Aug 03, 2010 1431 1449 1388 1401 0 -49.38(-3.40%)
Aug 02, 2010 1432 1465 1421 1451 0 +30.76(+2.17%)
Jul 30, 2010 1398 1428 1374 1420 0 +7.93(+0.56%)
Jul 29, 2010 1416 1446 1382 1412 0 -11.34(-0.80%)
Jul 28, 2010 1417 1457 1410 1423 0 -17.34(-1.20%)
Jul 27, 2010 1456 1502 1432 1441 0 -45.07(-3.03%)
Jul 26, 2010 1444 1489 1438 1486 0 +27.95(+1.92%)
Jul 23, 2010 1412 1462 1409 1458 0 +27.77(+1.94%)
Jul 22, 2010 1385 1440 1394 1430 0 +49.09(+3.55%)
Jul 21, 2010 1397 1420 1371 1381 0 -22.36(-1.59%)
Jul 20, 2010 1356 1408 1339 1403 0 +39.20(+2.87%)
Jul 19, 2010 1352 1384 1345 1364 0 +0.77(+0.06%)
Jul 16, 2010 1362 1422 1357 1363 0 -55.11(-3.88%)
Jul 15, 2010 1412 1438 1397 1419 0 -6.79(-0.48%)
Jul 14, 2010 1418 1440 1406 1425 0 -11.17(-0.78%)
Jul 13, 2010 1412 1446 1404 1437 0 +27.19(+1.93%)
Jul 12, 2010 1402 1436 1392 1409 0 -12.91(-0.91%)
Jul 09, 2010 1403 1428 1386 1422 0 +22.90(+1.64%)
Jul 08, 2010 1416 1444 1367 1399 0 -22.14(-1.56%)
Jul 07, 2010 1363 1429 1365 1421 0 +48.05(+3.50%)
Jul 06, 2010 1391 1439 1359 1373 0 -18.54(-1.33%)
Jul 02, 2010 1384 1432 1385 1392 0 -21.76(-1.54%)
Jul 01, 2010 1369 1424 1352 1414 0 +32.12(+2.32%)
Jun 30, 2010 1368 1422 1371 1382 0 -3.65(-0.26%)
Jun 29, 2010 1391 1424 1368 1385 0 -65.75(-4.53%)
Jun 25, 2010 1432 1469 1420 1451 0 +11.70(+0.81%)
Jun 24, 2010 1442 1470 1421 1439 0 -32.96(-2.24%)
Jun 23, 2010 1449 1490 1439 1472 0 +6.73(+0.46%)
Jun 22, 2010 1482 1532 1460 1466 0 -35.93(-2.39%)
Jun 21, 2010 1547 1572 1491 1501 0 -38.92(-2.53%)
Jun 18, 2010 1528 1575 1532 1540 0 -9.65(-0.62%)
Jun 17, 2010 1558 1583 1531 1550 0 -21.02(-1.34%)
Jun 16, 2010 1571 1599 1557 1571 0 -28.11(-1.76%)
Jun 15, 2010 1573 1606 1561 1599 0 +23.07(+1.46%)
Jun 14, 2010 1559 1600 1559 1576 0 +18.86(+1.21%)
Jun 11, 2010 1527 1573 1521 1557 0 +8.34(+0.54%)
Jun 10, 2010 1507 1555 1505 1549 0 +61.34(+4.12%)
Jun 09, 2010 1470 1531 1471 1488 0 +12.75(+0.86%)
Jun 08, 2010 1466 1492 1429 1475 0 +9.52(+0.65%)
Jun 07, 2010 1492 1530 1461 1465 0 -38.01(-2.53%)
Jun 04, 2010 1502 1569 1493 1503 0 -82.70(-5.21%)
Jun 03, 2010 1570 1624 1555 1586 0 +9.24(+0.59%)
Jun 02, 2010 1534 1582 1528 1577 0 +31.96(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.