Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs Wholesale Sector (CIX: MSECTOR756 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 2956 2994 2943 2962 0 -6.93(-0.23%)
Aug 28, 2020 2978 2990 2916 2969 0 -9.47(-0.32%)
Aug 27, 2020 2969 3008 2927 2978 0 +15.25(+0.51%)
Aug 26, 2020 2948 2975 2919 2963 0 -0.85(-0.03%)
Aug 25, 2020 2935 2967 2908 2964 0 +36.62(+1.25%)
Aug 24, 2020 2967 2969 2897 2927 0 -16.24(-0.55%)
Aug 21, 2020 2949 2968 2913 2944 0 -12.27(-0.42%)
Aug 20, 2020 2990 3010 2944 2956 0 -49.65(-1.65%)
Aug 19, 2020 3033 3054 2999 3006 0 -33.43(-1.10%)
Aug 18, 2020 3055 3084 3028 3039 0 -13.10(-0.43%)
Aug 17, 2020 3108 3111 3045 3052 0 -39.62(-1.28%)
Aug 14, 2020 2999 3110 2988 3092 0 +76.75(+2.55%)
Aug 13, 2020 3032 3040 2974 3015 0 -33.43(-1.10%)
Aug 12, 2020 3015 3076 3000 3048 0 +39.56(+1.31%)
Aug 11, 2020 3050 3070 2998 3009 0 -26.29(-0.87%)
Aug 10, 2020 3018 3064 2998 3035 0 +18.38(+0.61%)
Aug 07, 2020 3001 3029 2975 3017 0 -10.56(-0.35%)
Aug 06, 2020 3044 3092 2998 3027 0 -83.49(-2.68%)
Aug 05, 2020 3161 3190 3089 3111 0 -38.26(-1.21%)
Aug 04, 2020 3154 3179 3108 3149 0 -21.52(-0.68%)
Aug 03, 2020 3074 3182 3060 3171 0 +159.48(+5.30%)
Jul 31, 2020 3074 3077 2956 3011 0 -66.97(-2.18%)
Jul 30, 2020 3086 3096 3030 3078 0 -40.28(-1.29%)
Jul 29, 2020 3094 3139 3059 3118 0 +43.57(+1.42%)
Jul 28, 2020 3127 3138 3069 3075 0 -56.59(-1.81%)
Jul 27, 2020 3090 3139 3059 3131 0 +29.75(+0.96%)
Jul 24, 2020 3129 3153 3089 3102 0 -21.99(-0.70%)
Jul 23, 2020 3113 3152 3103 3124 0 +14.02(+0.45%)
Jul 22, 2020 3101 3128 3078 3110 0 +5.04(+0.16%)
Jul 21, 2020 3047 3120 3037 3104 0 +68.13(+2.24%)
Jul 20, 2020 3067 3078 3008 3036 0 -29.31(-0.96%)
Jul 17, 2020 3043 3085 3031 3066 0 +33.01(+1.09%)
Jul 16, 2020 3015 3059 2994 3033 0 +9.79(+0.32%)
Jul 15, 2020 2976 3037 2953 3023 0 +82.55(+2.81%)
Jul 14, 2020 2872 2947 2850 2940 0 +52.78(+1.83%)
Jul 13, 2020 2862 2934 2839 2888 0 +48.18(+1.70%)
Jul 10, 2020 2806 2854 2790 2839 0 +28.84(+1.03%)
Jul 09, 2020 2867 2878 2781 2811 0 -55.51(-1.94%)
Jul 08, 2020 2891 2911 2834 2866 0 -18.89(-0.65%)
Jul 07, 2020 2925 2953 2878 2885 0 -85.95(-2.89%)
Jul 06, 2020 3016 3028 2947 2971 0 -16.49(-0.55%)
Jul 02, 2020 2983 3044 2967 2987 0 +48.13(+1.64%)
Jul 01, 2020 2979 3002 2926 2939 0 -37.42(-1.26%)
Jun 30, 2020 2924 2996 2907 2977 0 +32.74(+1.11%)
Jun 29, 2020 2913 2963 2898 2944 0 +50.17(+1.73%)
Jun 26, 2020 2935 2964 2870 2894 0 -50.37(-1.71%)
Jun 25, 2020 2917 2958 2895 2944 0 +16.95(+0.58%)
Jun 24, 2020 2986 3005 2897 2927 0 -71.40(-2.38%)
Jun 23, 2020 3039 3049 2989 2999 0 -16.29(-0.54%)
Jun 22, 2020 3024 3041 2978 3015 0 -13.71(-0.45%)
Jun 19, 2020 3031 3071 2995 3029 0 +47.71(+1.60%)
Jun 18, 2020 2978 3001 2947 2981 0 -13.76(-0.46%)
Jun 17, 2020 3022 3034 2976 2995 0 -18.43(-0.61%)
Jun 16, 2020 3009 3038 2953 3013 0 +80.00(+2.73%)
Jun 15, 2020 2834 2948 2810 2933 0 +48.56(+1.68%)
Jun 12, 2020 2918 2936 2815 2884 0 +39.70(+1.40%)
Jun 11, 2020 2933 2942 2815 2845 0 -145.14(-4.85%)
Jun 10, 2020 3111 3117 2987 2990 0 -109.98(-3.55%)
Jun 09, 2020 3145 3154 3083 3100 0 -76.48(-2.41%)
Jun 08, 2020 3082 3190 3076 3176 0 +80.49(+2.60%)
Jun 05, 2020 3094 3169 3079 3096 0 +26.85(+0.87%)
Jun 04, 2020 3063 3107 3038 3069 0 -18.97(-0.61%)
Jun 03, 2020 3095 3126 3059 3088 0 +13.44(+0.44%)
Jun 02, 2020 2998 3086 2959 3075 0 +73.01(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.