Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Technology Services Sector (CIX: MSECTOR824 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 1171 1201 1159 1184 0 +4.24(+0.36%)
Aug 28, 2009 1189 1200 1171 1180 0 -4.27(-0.36%)
Aug 27, 2009 1188 1197 1164 1184 0 -4.57(-0.38%)
Aug 26, 2009 1190 1200 1177 1189 0 +0.59(+0.05%)
Aug 25, 2009 1192 1200 1177 1188 0 +4.26(+0.36%)
Aug 24, 2009 1186 1201 1173 1184 0 +2.98(+0.25%)
Aug 21, 2009 1170 1188 1159 1181 0 +15.98(+1.37%)
Aug 20, 2009 1164 1177 1153 1165 0 -1.60(-0.14%)
Aug 19, 2009 1144 1174 1139 1167 0 +8.88(+0.77%)
Aug 18, 2009 1153 1167 1140 1158 0 +11.05(+0.96%)
Aug 17, 2009 1154 1165 1131 1147 0 -22.61(-1.93%)
Aug 14, 2009 1178 1189 1150 1169 0 -13.67(-1.16%)
Aug 13, 2009 1186 1195 1168 1183 0 +5.31(+0.45%)
Aug 12, 2009 1152 1188 1148 1178 0 +22.78(+1.97%)
Aug 11, 2009 1170 1181 1147 1155 0 -18.66(-1.59%)
Aug 10, 2009 1162 1184 1155 1174 0 +5.22(+0.45%)
Aug 07, 2009 1165 1192 1144 1169 0 +8.80(+0.76%)
Aug 06, 2009 1172 1185 1140 1160 0 -12.80(-1.09%)
Aug 05, 2009 1182 1197 1156 1173 0 -5.94(-0.50%)
Aug 04, 2009 1162 1187 1156 1178 0 +11.65(+1.00%)
Aug 03, 2009 1157 1176 1140 1167 0 +18.34(+1.60%)
Jul 31, 2009 1160 1174 1144 1148 0 -14.74(-1.27%)
Jul 30, 2009 1162 1188 1146 1163 0 +13.17(+1.15%)
Jul 29, 2009 1139 1168 1127 1150 0 +6.57(+0.57%)
Jul 28, 2009 1123 1152 1112 1143 0 +19.14(+1.70%)
Jul 27, 2009 1122 1133 1108 1124 0 +8.50(+0.76%)
Jul 25, 2009 1106 1123 1095 1116 0 -1.43(-0.13%)
Jul 24, 2009 1107 1125 1095 1117 0 +0.94(+0.08%)
Jul 23, 2009 1086 1125 1079 1116 0 +32.31(+2.98%)
Jul 22, 2009 1071 1099 1065 1084 0 -5.95(-0.55%)
Jul 21, 2009 1093 1106 1071 1090 0 +71.35(+7.00%)
Jun 26, 2009 1008 1030 994.60 1019 0 +8.19(+0.81%)
Jun 25, 2009 1002 1016 991.88 1010 0 -0.30(-0.03%)
Jun 24, 2009 1007 1027 997.50 1011 0 +11.08(+1.11%)
Jun 23, 2009 1006 1019 989.93 999.63 0 -1.02(-0.10%)
Jun 22, 2009 1028 1033 995.15 1001 0 -31.41(-3.04%)
Jun 19, 2009 1040 1051 1020 1032 0 +0.11(+0.01%)
Jun 18, 2009 1030 1045 1013 1032 0 -2.46(-0.24%)
Jun 17, 2009 1028 1047 1015 1034 0 +4.50(+0.44%)
Jun 16, 2009 1043 1057 1021 1030 0 -5.84(-0.56%)
Jun 15, 2009 1045 1056 1021 1036 0 -22.06(-2.09%)
Jun 12, 2009 1057 1069 1033 1058 0 -6.58(-0.62%)
Jun 11, 2009 1066 1094 1046 1064 0 +0.90(+0.08%)
Jun 10, 2009 1055 1077 1026 1063 0 +21.61(+2.07%)
Jun 09, 2009 1035 1058 1018 1042 0 +19.31(+1.89%)
Jun 08, 2009 1014 1034 1004 1023 0 -3.63(-0.35%)
Jun 05, 2009 1022 1042 1009 1026 0 +7.77(+0.76%)
Jun 04, 2009 1010 1031 991.20 1018 0 +13.22(+1.32%)
Jun 03, 2009 1007 1022 986.13 1005 0 -1.30(-0.13%)
Jun 02, 2009 999.46 1024 984.01 1007 0 +5.81(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.