Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Estate Development Sector (CIX: MSECTOR449 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 1056 1139 1113 1124 0 -7.06(-0.62%)
Aug 30, 2010 1051 1156 1126 1131 0 -9.63(-0.84%)
Aug 27, 2010 1095 1144 1109 1141 0 +14.26(+1.27%)
Aug 26, 2010 1102 1151 1119 1127 0 -15.46(-1.35%)
Aug 25, 2010 1072 1148 1106 1142 0 +21.00(+1.87%)
Aug 24, 2010 1075 1146 1118 1121 0 -28.77(-2.50%)
Aug 23, 2010 1112 1186 1149 1150 0 -6.91(-0.60%)
Aug 20, 2010 1109 1177 1134 1157 0 +1.80(+0.16%)
Aug 19, 2010 1155 1202 1150 1155 0 -44.55(-3.71%)
Aug 18, 2010 1137 1209 1168 1200 0 +19.83(+1.68%)
Aug 17, 2010 1127 1192 1160 1180 0 +24.23(+2.10%)
Aug 16, 2010 1097 1170 1138 1156 0 +8.50(+0.74%)
Aug 13, 2010 1084 1169 1143 1147 0 -15.78(-1.36%)
Aug 12, 2010 1097 1184 1141 1163 0 -1.72(-0.15%)
Aug 11, 2010 1141 1195 1153 1165 0 -44.90(-3.71%)
Aug 10, 2010 1176 1222 1191 1210 0 -10.84(-0.89%)
Aug 09, 2010 1146 1224 1193 1220 0 +15.45(+1.28%)
Aug 06, 2010 1166 1224 1191 1205 0 -7.30(-0.60%)
Aug 05, 2010 1170 1227 1203 1212 0 -18.92(-1.54%)
Aug 04, 2010 1151 1240 1210 1231 0 +18.22(+1.50%)
Aug 03, 2010 1151 1223 1183 1213 0 +13.84(+1.15%)
Aug 02, 2010 1138 1208 1165 1199 0 +35.93(+3.09%)
Jul 30, 2010 1123 1173 1140 1163 0 -1.67(-0.14%)
Jul 29, 2010 1126 1178 1142 1165 0 +8.55(+0.74%)
Jul 28, 2010 1118 1182 1148 1156 0 -15.97(-1.36%)
Jul 27, 2010 1134 1200 1162 1172 0 -14.84(-1.25%)
Jul 26, 2010 1089 1191 1134 1187 0 +46.03(+4.03%)
Jul 23, 2010 1086 1144 1113 1141 0 +3.94(+0.35%)
Jul 22, 2010 1085 1146 1114 1137 0 +26.72(+2.41%)
Jul 21, 2010 1115 1166 1103 1110 0 -41.20(-3.58%)
Jul 20, 2010 1070 1160 1110 1152 0 +22.68(+2.01%)
Jul 19, 2010 1081 1159 1116 1129 0 -14.71(-1.29%)
Jul 16, 2010 1102 1188 1131 1144 0 -46.21(-3.88%)
Jul 15, 2010 1133 1210 1132 1190 0 +22.39(+1.92%)
Jul 14, 2010 1142 1185 1154 1167 0 -11.68(-0.99%)
Jul 13, 2010 1134 1191 1155 1179 0 +14.80(+1.27%)
Jul 12, 2010 1112 1178 1140 1164 0 +7.08(+0.61%)
Jul 09, 2010 1088 1163 1100 1157 0 +46.32(+4.17%)
Jul 08, 2010 1039 1127 1091 1111 0 +9.51(+0.86%)
Jul 07, 2010 1022 1104 1057 1101 0 +37.40(+3.52%)
Jul 06, 2010 1023 1108 1055 1064 0 -12.57(-1.17%)
Jul 02, 2010 1028 1098 1061 1077 0 +2.25(+0.21%)
Jul 01, 2010 1052 1117 1054 1074 0 -3.70(-0.34%)
Jun 30, 2010 1013 1115 1050 1078 0 +21.76(+2.06%)
Jun 29, 2010 1027 1078 1036 1056 0 -36.13(-3.31%)
Jun 25, 2010 1040 1102 1040 1092 0 +13.79(+1.28%)
Jun 24, 2010 1047 1105 1065 1079 0 -20.16(-1.83%)
Jun 23, 2010 1057 1112 1073 1099 0 -3.08(-0.28%)
Jun 22, 2010 1073 1131 1090 1102 0 -16.68(-1.49%)
Jun 21, 2010 1108 1166 1110 1119 0 -24.28(-2.12%)
Jun 18, 2010 1099 1166 1137 1143 0 -12.97(-1.12%)
Jun 17, 2010 1109 1172 1129 1156 0 +3.09(+0.27%)
Jun 16, 2010 1120 1169 1139 1153 0 -23.91(-2.03%)
Jun 15, 2010 1093 1183 1123 1177 0 +49.91(+4.43%)
Jun 14, 2010 1100 1156 1113 1127 0 -12.53(-1.10%)
Jun 11, 2010 1133 1150 1116 1139 0 -5.36(-0.47%)
Jun 10, 2010 1078 1154 1102 1145 0 +40.10(+3.63%)
Jun 09, 2010 1063 1145 1086 1104 0 +6.49(+0.59%)
Jun 08, 2010 1053 1110 1037 1098 0 +23.22(+2.16%)
Jun 07, 2010 1071 1129 1070 1075 0 -37.19(-3.34%)
Jun 04, 2010 1069 1164 1106 1112 0 -59.35(-5.07%)
Jun 03, 2010 1126 1191 1159 1171 0 -8.75(-0.74%)
Jun 02, 2010 1142 1198 1162 1180 0 +3.15(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.