Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resorts & Casinos Sector (CIX: MSECTOR711 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 3082 3119 3041 3089 0 +29.57(+0.97%)
Aug 30, 2012 3104 3108 3046 3060 0 -59.47(-1.91%)
Aug 29, 2012 3130 3149 3083 3119 0 +27.31(+0.88%)
Aug 27, 2012 3136 3144 3077 3092 0 -32.18(-1.03%)
Aug 24, 2012 3122 3146 3090 3124 0 -19.92(-0.63%)
Aug 23, 2012 3175 3191 3136 3144 0 -20.95(-0.66%)
Aug 22, 2012 3126 3202 3095 3165 0 +44.69(+1.43%)
Aug 21, 2012 3159 3198 3093 3120 0 -19.70(-0.63%)
Aug 20, 2012 3158 3208 3123 3140 0 +72.13(+2.35%)
Aug 17, 2012 3070 3104 3042 3068 0 +18.81(+0.62%)
Aug 16, 2012 2944 3063 2932 3049 0 +120.42(+4.11%)
Aug 15, 2012 2886 2946 2874 2928 0 +37.09(+1.28%)
Aug 14, 2012 2926 2946 2876 2891 0 -17.38(-0.60%)
Aug 13, 2012 2921 2958 2873 2909 0 -25.34(-0.86%)
Aug 11, 2012 2900 2938 2868 2934 0 +0.00(+0.00%)
Aug 10, 2012 2900 2938 2868 2934 0 +8.47(+0.29%)
Aug 09, 2012 2942 2970 2904 2926 0 -23.29(-0.79%)
Aug 08, 2012 2966 2983 2921 2949 0 -34.14(-1.14%)
Aug 07, 2012 2932 3053 2916 2983 0 +79.51(+2.74%)
Aug 06, 2012 2828 2936 2804 2904 0 +63.86(+2.25%)
Aug 03, 2012 2783 2857 2770 2840 0 +104.96(+3.84%)
Aug 02, 2012 2742 2792 2693 2735 0 -39.95(-1.44%)
Aug 01, 2012 2777 2811 2733 2775 0 +31.55(+1.15%)
Jul 31, 2012 2772 2806 2720 2743 0 -53.36(-1.91%)
Jul 30, 2012 2774 2854 2755 2796 0 +29.59(+1.07%)
Jul 27, 2012 2731 2786 2687 2767 0 +47.52(+1.75%)
Jul 26, 2012 2689 2738 2611 2719 0 -39.47(-1.43%)
Jul 25, 2012 2820 2830 2731 2759 0 -39.01(-1.39%)
Jul 24, 2012 2885 2897 2776 2798 0 -68.42(-2.39%)
Jul 23, 2012 2880 2897 2807 2866 0 -98.45(-3.32%)
Jul 20, 2012 3032 3075 2958 2965 0 -88.60(-2.90%)
Jul 19, 2012 2949 3069 2933 3053 0 +119.97(+4.09%)
Jul 18, 2012 2921 3012 2896 2933 0 -9.26(-0.31%)
Jul 17, 2012 2933 2968 2877 2943 0 +50.60(+1.75%)
Jul 16, 2012 2920 2936 2874 2892 0 -22.62(-0.78%)
Jul 14, 2012 2919 2942 2884 2915 0 +0.00(+0.00%)
Jul 13, 2012 2919 2942 2884 2915 0 +23.51(+0.81%)
Jul 12, 2012 2968 2978 2880 2891 0 -112.90(-3.76%)
Jul 11, 2012 3016 3060 2980 3004 0 -8.52(-0.28%)
Jul 10, 2012 3068 3089 2984 3013 0 -27.13(-0.89%)
Jul 09, 2012 3070 3098 3028 3040 0 -65.36(-2.10%)
Jul 06, 2012 3132 3149 3077 3105 0 -63.81(-2.01%)
Jul 05, 2012 3145 3188 3074 3169 0 +13.67(+0.43%)
Jul 04, 2012 3154 3177 3133 3155 0 +0.00(+0.00%)
Jul 03, 2012 3154 3177 3133 3155 0 +8.98(+0.29%)
Jul 02, 2012 3179 3212 3129 3146 0 -40.92(-1.28%)
Jun 30, 2012 3191 3226 3148 3187 0 -0.91(-0.03%)
Jun 29, 2012 3191 3226 3148 3188 0 +87.09(+2.81%)
Jun 28, 2012 3106 3142 3055 3101 0 -30.50(-0.97%)
Jun 27, 2012 3140 3171 3086 3131 0 +6.54(+0.21%)
Jun 26, 2012 3117 3151 3075 3125 0 -1.92(-0.06%)
Jun 25, 2012 3184 3201 3092 3127 0 -106.25(-3.29%)
Jun 22, 2012 3238 3273 3202 3233 0 +6.66(+0.21%)
Jun 21, 2012 3320 3352 3220 3226 0 -89.11(-2.69%)
Jun 20, 2012 3330 3361 3272 3316 0 +1.37(+0.04%)
Jun 19, 2012 3252 3334 3241 3314 0 +88.28(+2.74%)
Jun 18, 2012 3190 3241 3149 3226 0 +12.41(+0.39%)
Jun 15, 2012 3230 3257 3190 3213 0 -27.27(-0.84%)
Jun 14, 2012 3197 3273 3146 3241 0 +14.15(+0.44%)
Jun 13, 2012 3260 3294 3210 3227 0 -45.88(-1.40%)
Jun 12, 2012 3238 3280 3189 3272 0 +49.77(+1.54%)
Jun 11, 2012 3373 3383 3211 3223 0 -82.87(-2.51%)
Jun 08, 2012 3250 3325 3209 3306 0 +32.38(+0.99%)
Jun 07, 2012 3387 3449 3252 3273 0 -21.00(-0.64%)
Jun 06, 2012 3256 3350 3246 3294 0 +85.54(+2.67%)
Jun 05, 2012 3057 3224 3049 3209 0 +137.98(+4.49%)
Jun 04, 2012 3077 3128 2986 3071 0 -11.65(-0.38%)
Jun 02, 2012 3175 3217 3031 3082 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.