Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Improvement Stores Sector (CIX: MSECTOR736 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 3629 3629 3629 0 +26.48(+0.74%)
Aug 28, 2014 3564 3611 3558 3602 0 +17.79(+0.50%)
Aug 27, 2014 3582 3593 3568 3584 0 +5.35(+0.15%)
Aug 26, 2014 3562 3592 3558 3579 0 +9.15(+0.26%)
Aug 25, 2014 3573 3592 3558 3570 0 +8.44(+0.24%)
Aug 22, 2014 3553 3577 3543 3561 0 -6.23(-0.17%)
Aug 21, 2014 3554 3593 3551 3568 0 +17.82(+0.50%)
Aug 20, 2014 3431 3565 3423 3550 0 +85.11(+2.46%)
Aug 19, 2014 3434 3495 3418 3465 0 +148.90(+4.49%)
Aug 18, 2014 3333 3349 3305 3316 0 +6.74(+0.20%)
Aug 15, 2014 3330 3344 3277 3309 0 -12.84(-0.39%)
Aug 14, 2014 3291 3325 3278 3322 0 +31.76(+0.97%)
Aug 13, 2014 3287 3307 3275 3290 0 +5.90(+0.18%)
Aug 12, 2014 3279 3292 3273 3284 0 +0.13(+0.00%)
Aug 11, 2014 3276 3291 3264 3284 0 +15.11(+0.46%)
Aug 08, 2014 3202 3270 3195 3269 0 +90.44(+2.85%)
Aug 07, 2014 3193 3207 3171 3178 0 -5.13(-0.16%)
Aug 06, 2014 3157 3200 3153 3184 0 +22.71(+0.72%)
Aug 05, 2014 3156 3195 3152 3161 0 -5.44(-0.17%)
Aug 04, 2014 3151 3175 3150 3166 0 +14.45(+0.46%)
Aug 01, 2014 3180 3199 3145 3152 0 -35.29(-1.11%)
Jul 31, 2014 3201 3220 3187 3187 0 -7.40(-0.23%)
Jul 23, 2014 3177 3199 3166 3195 0 +15.37(+0.48%)
Jul 22, 2014 3170 3191 3165 3179 0 +27.32(+0.87%)
Jul 21, 2014 3161 3165 3144 3152 0 -15.13(-0.48%)
Jul 18, 2014 3152 3174 3141 3167 0 +25.10(+0.80%)
Jul 17, 2014 3142 3161 3131 3142 0 -10.84(-0.34%)
Jul 16, 2014 3163 3171 3136 3153 0 -2.33(-0.07%)
Jul 15, 2014 3142 3165 3138 3155 0 +16.80(+0.54%)
Jul 14, 2014 3161 3165 3129 3138 0 -8.78(-0.28%)
Jul 11, 2014 3141 3156 3129 3147 0 +10.84(+0.35%)
Jul 10, 2014 3116 3146 3082 3136 0 -49.84(-1.56%)
Jul 09, 2014 3200 3210 3165 3186 0 -0.39(-0.01%)
Jul 08, 2014 3210 3214 3177 3186 0 -26.17(-0.81%)
Jul 07, 2014 3220 3236 3200 3213 0 -18.26(-0.57%)
Jul 03, 2014 3231 3231 3231 0 +4.22(+0.13%)
Jul 02, 2014 3224 3238 3214 3227 0 +3.80(+0.12%)
Jul 01, 2014 3207 3233 3203 3223 0 +26.84(+0.84%)
Jun 30, 2014 3184 3205 3164 3196 0 +7.17(+0.22%)
Jun 27, 2014 3170 3201 3168 3189 0 +14.94(+0.47%)
Jun 26, 2014 3158 3185 3147 3174 0 +16.15(+0.51%)
Jun 25, 2014 3151 3164 3140 3158 0 +6.37(+0.20%)
Jun 24, 2014 3139 3170 3118 3151 0 +2.93(+0.09%)
Jun 23, 2014 3133 3156 3125 3148 0 +14.22(+0.45%)
Jun 20, 2014 3150 3156 3118 3134 0 -5.30(-0.17%)
Jun 19, 2014 3148 3157 3120 3140 0 -6.06(-0.19%)
Jun 18, 2014 3125 3149 3113 3146 0 +18.79(+0.60%)
Jun 17, 2014 3084 3144 3079 3127 0 +39.05(+1.26%)
Jun 16, 2014 3061 3097 3058 3088 0 +21.99(+0.72%)
Jun 13, 2014 3082 3088 3050 3066 0 -12.11(-0.39%)
Jun 12, 2014 3134 3137 3071 3078 0 -65.37(-2.08%)
Jun 11, 2014 3171 3181 3140 3143 0 -39.61(-1.24%)
Jun 10, 2014 3167 3189 3162 3183 0 -0.09(-0.00%)
Jun 06, 2014 3176 3203 3172 3183 0 +15.15(+0.48%)
Jun 05, 2014 3174 3185 3158 3168 0 +0.54(+0.02%)
Jun 04, 2014 3160 3182 3148 3167 0 -4.54(-0.14%)
Jun 03, 2014 3150 3181 3149 3172 0 -0.31(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.