Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Improvement Stores Sector (CIX: MSECTOR736 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 11190 11249 11088 11168 0 -53.20(-0.47%)
Aug 28, 2020 11287 11320 11149 11221 0 -76.60(-0.68%)
Aug 27, 2020 11482 11516 11218 11298 0 -165.30(-1.44%)
Aug 26, 2020 11294 11471 11240 11463 0 +247.40(+2.21%)
Aug 25, 2020 11258 11284 11122 11216 0 -11.60(-0.10%)
Aug 24, 2020 11143 11233 11042 11227 0 +172.60(+1.56%)
Aug 21, 2020 10912 11070 10856 11054 0 +133.20(+1.22%)
Aug 20, 2020 10879 10968 10846 10921 0 -55.80(-0.51%)
Aug 19, 2020 11159 11210 10912 10977 0 -53.40(-0.48%)
Aug 18, 2020 11176 11239 10958 11030 0 -100.40(-0.90%)
Aug 17, 2020 11003 11166 10951 11131 0 +291.20(+2.69%)
Aug 14, 2020 10882 10917 10793 10840 0 -60.10(-0.55%)
Aug 13, 2020 10896 10957 10833 10900 0 -13.50(-0.12%)
Aug 12, 2020 10854 10980 10742 10913 0 +246.00(+2.31%)
Aug 11, 2020 10770 10824 10633 10667 0 +6.40(+0.06%)
Aug 10, 2020 10586 10689 10564 10661 0 +105.80(+1.00%)
Aug 07, 2020 10509 10672 10482 10555 0 +94.90(+0.91%)
Aug 06, 2020 10365 10511 10351 10460 0 +70.20(+0.68%)
Aug 05, 2020 10409 10420 10315 10390 0 +1.70(+0.02%)
Aug 04, 2020 10357 10412 10259 10388 0 +32.10(+0.31%)
Aug 03, 2020 10358 10444 10321 10356 0 +54.70(+0.53%)
Jul 31, 2020 10303 10373 10119 10302 0 -27.60(-0.27%)
Jul 30, 2020 10221 10372 10150 10329 0 +54.40(+0.53%)
Jul 29, 2020 10263 10364 10245 10275 0 +5.50(+0.05%)
Jul 28, 2020 10394 10418 10247 10269 0 -89.80(-0.87%)
Jul 27, 2020 10256 10400 10256 10359 0 +101.00(+0.98%)
Jul 24, 2020 10246 10314 10161 10258 0 +51.30(+0.50%)
Jul 23, 2020 10372 10380 10129 10207 0 -77.70(-0.76%)
Jul 22, 2020 10144 10308 10127 10284 0 +148.00(+1.46%)
Jul 21, 2020 10094 10195 10060 10136 0 +80.60(+0.80%)
Jul 20, 2020 10009 10097 9972 10056 0 -11.90(-0.12%)
Jul 17, 2020 10057 10081 9945 10068 0 +94.89(+0.95%)
Jul 16, 2020 9905 10083 9876 9973 0 +38.64(+0.39%)
Jul 15, 2020 10017 10053 9818 9934 0 +26.37(+0.27%)
Jul 14, 2020 9655 9921 9563 9908 0 +297.56(+3.10%)
Jul 13, 2020 9713 9923 9583 9610 0 -32.24(-0.33%)
Jul 10, 2020 9569 9653 9493 9642 0 +95.82(+1.00%)
Jul 09, 2020 9611 9647 9471 9547 0 -39.28(-0.41%)
Jul 08, 2020 9547 9616 9476 9586 0 +67.06(+0.70%)
Jul 07, 2020 9510 9649 9497 9519 0 -76.64(-0.80%)
Jul 06, 2020 9648 9700 9516 9596 0 +30.81(+0.32%)
Jul 02, 2020 9690 9720 9537 9565 0 +12.07(+0.13%)
Jul 01, 2020 9592 9629 9502 9553 0 -57.42(-0.60%)
Jun 30, 2020 9496 9658 9448 9610 0 +153.00(+1.62%)
Jun 29, 2020 9298 9469 9213 9457 0 +224.39(+2.43%)
Jun 26, 2020 9408 9443 9202 9233 0 -169.21(-1.80%)
Jun 25, 2020 9378 9434 9271 9402 0 -25.67(-0.27%)
Jun 24, 2020 9501 9594 9273 9428 0 -163.00(-1.70%)
Jun 23, 2020 9707 9726 9583 9591 0 +23.02(+0.24%)
Jun 22, 2020 9436 9598 9427 9568 0 +86.95(+0.92%)
Jun 19, 2020 9729 9762 9443 9481 0 -86.02(-0.90%)
Jun 18, 2020 9585 9668 9484 9567 0 -67.18(-0.70%)
Jun 17, 2020 9643 9762 9563 9634 0 +99.70(+1.05%)
Jun 16, 2020 9522 9591 9275 9534 0 +316.26(+3.43%)
Jun 15, 2020 9023 9246 8925 9218 0 +7.44(+0.08%)
Jun 12, 2020 9244 9368 9009 9210 0 +124.39(+1.37%)
Jun 11, 2020 9409 9491 9051 9086 0 -538.88(-5.60%)
Jun 10, 2020 9711 9781 9594 9625 0 -53.25(-0.55%)
Jun 09, 2020 9638 9758 9590 9678 0 -26.41(-0.27%)
Jun 08, 2020 9576 9717 9553 9705 0 +48.01(+0.50%)
Jun 05, 2020 9570 9693 9481 9657 0 +211.71(+2.24%)
Jun 04, 2020 9519 9597 9388 9445 0 -137.81(-1.44%)
Jun 03, 2020 9600 9646 9536 9583 0 -30.79(-0.32%)
Jun 02, 2020 9483 9624 9420 9613 0 +204.11(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.