Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Wholesale Sector (CIX: MSECTOR750 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 2233 2233 2233 0 -14.17(-0.63%)
Aug 29, 2013 2240 2262 2234 2247 0 +3.43(+0.15%)
Aug 28, 2013 2255 2265 2232 2244 0 -10.11(-0.45%)
Aug 27, 2013 2271 2282 2251 2254 0 -46.32(-2.01%)
Aug 26, 2013 2304 2319 2291 2300 0 -3.54(-0.15%)
Aug 23, 2013 2312 2321 2287 2303 0 -2.96(-0.13%)
Aug 22, 2013 2287 2319 2274 2306 0 +25.15(+1.10%)
Aug 21, 2013 2295 2309 2276 2281 0 -19.49(-0.85%)
Aug 20, 2013 2263 2312 2258 2301 0 +41.95(+1.86%)
Aug 19, 2013 2249 2267 2245 2259 0 +10.21(+0.45%)
Aug 16, 2013 2261 2279 2247 2249 0 -21.98(-0.97%)
Aug 15, 2013 2318 2321 2267 2271 0 -60.45(-2.59%)
Aug 14, 2013 2359 2360 2328 2331 0 -24.23(-1.03%)
Aug 13, 2013 2366 2370 2335 2355 0 -5.49(-0.23%)
Aug 12, 2013 2359 2391 2342 2361 0 -1.96(-0.08%)
Aug 09, 2013 2359 2378 2347 2363 0 +7.24(+0.31%)
Aug 08, 2013 2361 2382 2336 2356 0 +10.69(+0.46%)
Aug 07, 2013 2359 2361 2327 2345 0 -16.68(-0.71%)
Aug 06, 2013 2383 2396 2353 2361 0 -29.23(-1.22%)
Aug 05, 2013 2389 2403 2371 2391 0 -6.43(-0.27%)
Aug 02, 2013 2378 2415 2364 2397 0 +19.01(+0.80%)
Aug 01, 2013 2323 2401 2312 2378 0 +103.70(+4.56%)
Jul 31, 2013 2284 2303 2271 2274 0 -3.07(-0.13%)
Jul 30, 2013 2279 2296 2270 2278 0 +12.77(+0.56%)
Jul 29, 2013 2278 2294 2262 2265 0 -14.28(-0.63%)
Jul 26, 2013 2262 2281 2252 2279 0 +4.86(+0.21%)
Jul 25, 2013 2254 2276 2244 2274 0 +16.79(+0.74%)
Jul 24, 2013 2271 2289 2249 2257 0 -4.99(-0.22%)
Jul 23, 2013 2276 2284 2257 2262 0 -7.39(-0.33%)
Jul 22, 2013 2280 2283 2256 2270 0 -8.72(-0.38%)
Jul 19, 2013 2272 2290 2252 2278 0 -0.09(-0.00%)
Jul 18, 2013 2290 2330 2247 2279 0 -28.57(-1.24%)
Jul 17, 2013 2322 2335 2300 2307 0 -4.92(-0.21%)
Jul 16, 2013 2329 2339 2296 2312 0 -12.68(-0.55%)
Jul 15, 2013 2344 2349 2315 2325 0 -12.81(-0.55%)
Jul 12, 2013 2328 2341 2313 2338 0 +6.96(+0.30%)
Jul 11, 2013 2328 2350 2312 2331 0 +27.26(+1.18%)
Jul 10, 2013 2312 2316 2285 2303 0 -10.14(-0.44%)
Jul 09, 2013 2327 2338 2305 2313 0 +0.53(+0.02%)
Jul 08, 2013 2338 2352 2296 2313 0 -0.27(-0.01%)
Jul 05, 2013 2314 2320 2275 2313 0 +21.98(+0.96%)
Jul 03, 2013 2291 2291 2291 0 -7.67(-0.33%)
Jul 02, 2013 2292 2332 2246 2299 0 +64.10(+2.87%)
Jul 01, 2013 2198 2243 2175 2235 0 +50.25(+2.30%)
Jun 28, 2013 2173 2206 2159 2185 0 +25.37(+1.17%)
Jun 26, 2013 2184 2189 2150 2159 0 -7.04(-0.32%)
Jun 25, 2013 2157 2176 2136 2166 0 +29.32(+1.37%)
Jun 24, 2013 2117 2162 2103 2137 0 -0.71(-0.03%)
Jun 21, 2013 2156 2169 2116 2138 0 -3.35(-0.16%)
Jun 20, 2013 2185 2189 2135 2141 0 -61.01(-2.77%)
Jun 19, 2013 2231 2236 2200 2202 0 -28.80(-1.29%)
Jun 18, 2013 2217 2236 2201 2231 0 +19.72(+0.89%)
Jun 17, 2013 2201 2224 2187 2211 0 +23.61(+1.08%)
Jun 14, 2013 2177 2199 2166 2187 0 +5.93(+0.27%)
Jun 13, 2013 2163 2190 2139 2182 0 +34.25(+1.60%)
Jun 12, 2013 2190 2191 2138 2147 0 -0.42(-0.02%)
Jun 11, 2013 2134 2161 2131 2148 0 -13.86(-0.64%)
Jun 10, 2013 2156 2169 2143 2162 0 +12.09(+0.56%)
Jun 07, 2013 2129 2153 2112 2149 0 +43.11(+2.05%)
Jun 06, 2013 2090 2108 2079 2106 0 +17.18(+0.82%)
Jun 05, 2013 2109 2122 2081 2089 0 -32.69(-1.54%)
Jun 04, 2013 2144 2158 2112 2122 0 -21.66(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.