Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Communications Sector (CIX: MSECTOR840 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 1089 1099 1078 1090 0 -16.34(-1.48%)
Aug 28, 2009 1116 1121 1098 1106 0 -5.09(-0.46%)
Aug 27, 2009 1107 1118 1093 1111 0 +4.66(+0.42%)
Aug 26, 2009 1106 1114 1097 1107 0 -6.95(-0.62%)
Aug 25, 2009 1115 1127 1106 1114 0 +8.46(+0.77%)
Aug 24, 2009 1108 1117 1098 1105 0 -6.73(-0.61%)
Aug 21, 2009 1111 1122 1100 1112 0 -2.65(-0.24%)
Aug 20, 2009 1105 1120 1100 1115 0 +5.99(+0.54%)
Aug 19, 2009 1092 1114 1089 1109 0 +3.53(+0.32%)
Aug 18, 2009 1095 1112 1091 1105 0 +22.85(+2.11%)
Aug 17, 2009 1091 1102 1077 1082 0 -43.64(-3.88%)
Aug 14, 2009 1135 1138 1113 1126 0 -14.08(-1.24%)
Aug 13, 2009 1148 1153 1129 1140 0 +4.72(+0.42%)
Aug 12, 2009 1125 1144 1118 1135 0 +4.93(+0.44%)
Aug 11, 2009 1138 1143 1121 1130 0 -14.31(-1.25%)
Aug 10, 2009 1145 1154 1133 1145 0 +8.55(+0.75%)
Aug 07, 2009 1142 1150 1127 1136 0 +12.79(+1.14%)
Aug 06, 2009 1130 1138 1112 1123 0 +16.97(+1.53%)
Aug 05, 2009 1111 1118 1095 1106 0 -3.80(-0.34%)
Aug 04, 2009 1107 1117 1098 1110 0 -4.09(-0.37%)
Aug 03, 2009 1102 1119 1095 1114 0 +26.68(+2.45%)
Jul 31, 2009 1080 1096 1075 1088 0 +8.41(+0.78%)
Jul 30, 2009 1081 1095 1070 1079 0 +13.44(+1.26%)
Jul 29, 2009 1078 1081 1057 1066 0 -20.35(-1.87%)
Jul 28, 2009 1083 1094 1069 1086 0 +12.16(+1.13%)
Jul 27, 2009 1076 1082 1065 1074 0 +9.24(+0.87%)
Jul 25, 2009 1060 1069 1055 1065 0 -0.79(-0.07%)
Jul 24, 2009 1061 1074 1053 1065 0 +0.94(+0.09%)
Jul 23, 2009 1049 1073 1042 1064 0 +18.55(+1.77%)
Jul 22, 2009 1032 1053 1029 1046 0 +4.05(+0.39%)
Jul 21, 2009 1051 1055 1028 1042 0 +6.85(+0.66%)
Jun 26, 2009 1029 1042 1020 1035 0 +8.64(+0.84%)
Jun 25, 2009 1011 1030 1006 1026 0 +16.41(+1.62%)
Jun 24, 2009 1015 1026 1002 1010 0 +8.61(+0.86%)
Jun 23, 2009 997.14 1008 986.48 1001 0 +7.21(+0.73%)
Jun 22, 2009 1009 1014 988.74 994.15 0 -27.43(-2.69%)
Jun 19, 2009 1030 1035 1014 1022 0 -5.30(-0.52%)
Jun 18, 2009 1019 1037 1011 1027 0 +12.33(+1.22%)
Jun 17, 2009 1016 1026 999.04 1015 0 +4.35(+0.43%)
Jun 16, 2009 1027 1036 1007 1010 0 -10.97(-1.07%)
Jun 15, 2009 1034 1038 1012 1021 0 -29.83(-2.84%)
Jun 12, 2009 1042 1055 1034 1051 0 -1.82(-0.17%)
Jun 11, 2009 1043 1066 1037 1053 0 +20.89(+2.02%)
Jun 10, 2009 1047 1051 1020 1032 0 +3.17(+0.31%)
Jun 09, 2009 1032 1038 1019 1029 0 +7.95(+0.78%)
Jun 08, 2009 1016 1028 1006 1021 0 -5.90(-0.57%)
Jun 05, 2009 1035 1041 1017 1027 0 +0.88(+0.09%)
Jun 04, 2009 1020 1034 1013 1026 0 +6.58(+0.65%)
Jun 03, 2009 1037 1039 1008 1019 0 -33.87(-3.22%)
Jun 02, 2009 1048 1062 1036 1053 0 -5.57(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.