Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C21 Investments Inc (CSE: CXXI )

0.4550 -0.0400 (-8.08%)
Official Closing Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Aug 29, 2019 0.7200 0.8100 0.6900 0.7900 322,450 +0.07(+9.72%)
Aug 28, 2019 0.6800 0.7200 0.6700 0.7200 207,678 +0.04(+5.88%)
Aug 27, 2019 0.7500 0.7600 0.6800 0.6800 177,925 -0.08(-10.53%)
Aug 26, 2019 0.7300 0.7600 0.7200 0.7600 65,302 -0.01(-1.30%)
Aug 23, 2019 0.8100 0.8100 0.7600 0.7700 214,456 -0.03(-3.75%)
Aug 22, 2019 0.8200 0.8200 0.7700 0.8000 193,360 -0.02(-2.44%)
Aug 21, 2019 0.8100 0.8200 0.8000 0.8200 158,445 +0.01(+1.23%)
Aug 20, 2019 0.8100 0.8100 0.7900 0.8100 90,733 +0.03(+3.85%)
Aug 19, 2019 0.8300 0.8300 0.7700 0.7800 219,646 -0.03(-3.70%)
Aug 16, 2019 0.8000 0.8700 0.7700 0.8100 212,357 +0.01(+1.25%)
Aug 15, 2019 0.8200 0.8200 0.7600 0.8000 191,278 -0.02(-2.44%)
Aug 14, 2019 0.9200 0.9300 0.8200 0.8200 336,123 -0.09(-9.89%)
Aug 13, 2019 0.8800 0.9500 0.8600 0.9100 384,054 +0.05(+5.81%)
Aug 12, 2019 0.8600 0.9100 0.8200 0.8600 599,864 +0.04(+4.88%)
Aug 09, 2019 0.8200 0.8400 0.7800 0.8200 160,860 +0.02(+2.50%)
Aug 08, 2019 0.8500 0.8500 0.8000 0.8000 84,783 -0.01(-1.23%)
Aug 07, 2019 0.8100 0.8200 0.7800 0.8100 95,297 -0.01(-1.22%)
Aug 06, 2019 0.8600 0.8600 0.7800 0.8200 118,622 -0.01(-1.20%)
Aug 02, 2019 0.8300 0.8300 0.8300 0 +0.04(+5.06%)
Aug 01, 2019 0.8300 0.8600 0.7900 0.7900 88,473 -0.05(-5.95%)
Jul 31, 2019 0.8100 0.8500 0.8000 0.8400 87,869 +0.04(+5.00%)
Jul 30, 2019 0.8300 0.8300 0.7900 0.8000 92,103 -0.02(-2.44%)
Jul 29, 2019 0.8500 0.8500 0.8100 0.8200 165,871 -0.01(-1.20%)
Jul 26, 2019 0.9000 0.9000 0.8300 0.8300 102,375 -0.04(-4.60%)
Jul 25, 2019 0.9300 0.9400 0.8600 0.8700 196,804 -0.05(-5.43%)
Jul 24, 2019 0.8000 0.9200 0.8000 0.9200 308,083 +0.12(+15.00%)
Jul 23, 2019 0.7800 0.8200 0.7800 0.8000 117,552 +0.00(+0.00%)
Jul 22, 2019 0.7800 0.8000 0.7600 0.8000 53,259 +0.00(+0.00%)
Jul 19, 2019 0.8000 0.8100 0.7600 0.8000 50,219 +0.00(+0.00%)
Jul 18, 2019 0.8100 0.8100 0.7600 0.8000 164,047 +0.00(+0.00%)
Jul 17, 2019 0.8100 0.8500 0.7700 0.8000 121,877 -0.03(-3.61%)
Jul 16, 2019 0.7600 0.8600 0.7600 0.8300 175,766 +0.05(+6.41%)
Jul 15, 2019 0.8100 0.8100 0.7600 0.7800 59,833 +0.00(+0.00%)
Jul 12, 2019 0.8000 0.8100 0.7200 0.7800 259,871 -0.02(-2.50%)
Jul 11, 2019 0.8400 0.8400 0.7900 0.8000 319,477 -0.05(-5.88%)
Jul 10, 2019 0.9200 0.9200 0.8400 0.8500 233,635 -0.06(-6.59%)
Jul 09, 2019 0.9500 0.9500 0.9100 0.9100 104,765 -0.04(-4.21%)
Jul 08, 2019 0.9600 0.9600 0.9100 0.9500 146,252 +0.00(+0.00%)
Jul 05, 2019 0.9700 1.000 0.9300 0.9500 239,095 -0.01(-1.04%)
Jul 04, 2019 0.9600 1.000 0.9600 0.9600 93,475 +0.00(+0.00%)
Jul 03, 2019 1.000 1.020 0.9500 0.9600 194,188 -0.06(-5.88%)
Jul 02, 2019 1.020 1.040 0.9400 1.020 326,520 -0.03(-2.86%)
Jun 28, 2019 1.050 1.050 1.050 0 +0.03(+2.94%)
Jun 27, 2019 0.9500 1.030 0.9400 1.020 462,547 +0.07(+7.37%)
Jun 26, 2019 0.9500 0.9700 0.9300 0.9500 121,527 +0.00(+0.00%)
Jun 25, 2019 0.9600 0.9700 0.9200 0.9500 351,344 +0.01(+1.06%)
Jun 24, 2019 0.8800 0.9600 0.8600 0.9400 596,575 +0.09(+10.59%)
Jun 21, 2019 0.8300 0.8900 0.8100 0.8500 212,656 +0.02(+2.41%)
Jun 20, 2019 0.8800 0.9000 0.8200 0.8300 659,718 -0.05(-5.68%)
Jun 19, 2019 0.8900 0.8900 0.8600 0.8800 253,540 +0.00(+0.00%)
Jun 18, 2019 0.9000 0.9100 0.8700 0.8800 334,754 -0.01(-1.12%)
Jun 17, 2019 0.9100 0.9300 0.8700 0.8900 371,497 +0.00(+0.00%)
Jun 14, 2019 0.9300 0.9500 0.8700 0.8900 800,434 -0.03(-3.26%)
Jun 13, 2019 1.010 1.010 0.8700 0.9200 1,448,258 -0.08(-8.00%)
Jun 12, 2019 1.100 1.100 1.000 1.000 623,233 -0.10(-9.09%)
Jun 11, 2019 1.050 1.160 1.040 1.100 1,015,912 +0.08(+7.84%)
Jun 10, 2019 1.020 1.050 1.000 1.020 182,408 +0.01(+0.99%)
Jun 07, 2019 1.000 1.050 0.9800 1.010 277,897 +0.02(+2.02%)
Jun 06, 2019 1.000 1.050 0.9700 0.9900 475,512 +0.01(+1.02%)
Jun 05, 2019 1.030 1.030 0.9500 0.9800 680,445 -0.04(-3.92%)
Jun 04, 2019 1.050 1.100 1.000 1.020 906,576 -0.07(-6.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.