Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C21 Investments Inc (CSE: CXXI )

0.4950 UNCHANGED
Streaming Delayed Price Updated: 12:24 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.9600 1.000 0.9400 0.9800 165,943 +0.01(+1.03%)
Aug 30, 2021 1.020 1.030 0.9700 0.9700 33,621 -0.03(-3.00%)
Aug 27, 2021 1.040 1.050 1.000 1.000 28,507 -0.04(-3.85%)
Aug 26, 2021 0.9700 1.040 0.9700 1.040 133,784 +0.05(+5.05%)
Aug 25, 2021 0.9400 1.000 0.9300 0.9900 212,475 +0.06(+6.45%)
Aug 24, 2021 0.9000 0.9400 0.9000 0.9300 17,700 +0.03(+3.33%)
Aug 23, 2021 0.9100 0.9100 0.9000 0.9000 45,398 +0.00(+0.00%)
Aug 20, 2021 0.9000 0.9200 0.9000 0.9000 25,483 +0.00(+0.00%)
Aug 19, 2021 0.9100 0.9200 0.8900 0.9000 93,000 -0.02(-2.17%)
Aug 18, 2021 0.8800 0.9400 0.8800 0.9200 107,719 +0.03(+3.37%)
Aug 17, 2021 0.9200 0.9400 0.8800 0.8900 78,733 -0.04(-4.30%)
Aug 16, 2021 0.9200 0.9500 0.9100 0.9300 34,029 -0.01(-1.06%)
Aug 13, 2021 0.9900 0.9900 0.9200 0.9400 131,690 -0.03(-3.09%)
Aug 12, 2021 0.9700 0.9800 0.9600 0.9700 16,242 +0.03(+3.19%)
Aug 11, 2021 1.000 1.000 0.9400 0.9400 32,054 -0.03(-3.09%)
Aug 10, 2021 1.000 1.000 0.9600 0.9700 35,916 +0.00(+0.00%)
Aug 09, 2021 0.9500 1.000 0.9100 0.9700 784,473 +0.00(+0.00%)
Aug 06, 2021 0.9800 0.9800 0.8800 0.9700 232,190 +0.06(+6.59%)
Aug 05, 2021 0.9500 0.9600 0.9000 0.9100 339,756 -0.01(-1.09%)
Aug 04, 2021 0.9600 0.9800 0.9100 0.9200 321,429 -0.03(-3.16%)
Aug 03, 2021 0.9900 0.9900 0.9500 0.9500 118,556 -0.02(-2.06%)
Jul 30, 2021 0.9700 0.9700 0.9700 0 -0.10(-9.35%)
Jul 29, 2021 1.070 1.070 1.060 1.070 30,731 +0.02(+1.90%)
Jul 28, 2021 1.020 1.070 1.010 1.050 81,345 +0.04(+3.96%)
Jul 27, 2021 1.050 1.050 1.000 1.010 28,362 -0.02(-1.94%)
Jul 26, 2021 1.010 1.060 1.010 1.030 62,604 -0.01(-0.96%)
Jul 23, 2021 1.030 1.040 0.9800 1.040 249,777 +0.03(+2.97%)
Jul 22, 2021 1.050 1.050 0.9900 1.010 220,854 -0.07(-6.48%)
Jul 21, 2021 1.060 1.090 1.050 1.080 79,028 +0.02(+1.89%)
Jul 20, 2021 1.080 1.100 1.040 1.060 53,443 +0.05(+4.95%)
Jul 19, 2021 1.170 1.170 1.000 1.010 291,014 -0.16(-13.68%)
Jul 16, 2021 1.170 1.170 1.070 1.170 111,454 +0.05(+4.46%)
Jul 15, 2021 1.190 1.190 1.080 1.120 122,627 -0.03(-2.61%)
Jul 14, 2021 1.200 1.200 1.130 1.150 87,580 +0.02(+1.77%)
Jul 13, 2021 1.220 1.250 1.130 1.130 405,148 -0.06(-5.04%)
Jul 12, 2021 1.200 1.240 1.180 1.190 183,166 -0.04(-3.25%)
Jul 09, 2021 1.220 1.240 1.200 1.230 81,471 +0.03(+2.50%)
Jul 08, 2021 1.150 1.200 1.150 1.200 77,214 +0.05(+4.35%)
Jul 07, 2021 1.210 1.210 1.080 1.150 164,012 -0.03(-2.54%)
Jul 06, 2021 1.180 1.200 1.140 1.180 168,415 +0.01(+0.85%)
Jul 05, 2021 1.160 1.190 1.160 1.170 11,101 +0.01(+0.86%)
Jul 02, 2021 1.170 1.200 1.150 1.160 216,414 -0.04(-3.33%)
Jun 30, 2021 1.200 1.200 1.200 0 +0.00(+0.00%)
Jun 29, 2021 1.220 1.220 1.150 1.200 127,096 -0.02(-1.64%)
Jun 28, 2021 1.250 1.250 1.190 1.220 140,003 -0.01(-0.81%)
Jun 25, 2021 1.240 1.240 1.210 1.230 55,409 -0.01(-0.81%)
Jun 24, 2021 1.220 1.240 1.210 1.240 198,078 +0.03(+2.48%)
Jun 23, 2021 1.180 1.220 1.160 1.210 228,723 +0.05(+4.31%)
Jun 22, 2021 1.230 1.230 1.130 1.160 159,583 -0.05(-4.13%)
Jun 21, 2021 1.270 1.310 1.160 1.210 3,919,949 -0.06(-4.72%)
Jun 18, 2021 1.290 1.290 1.190 1.270 280,230 -0.01(-0.78%)
Jun 17, 2021 1.320 1.320 1.260 1.280 99,378 -0.04(-3.03%)
Jun 16, 2021 1.280 1.350 1.280 1.320 114,982 +0.04(+3.13%)
Jun 15, 2021 1.290 1.310 1.270 1.280 52,790 +0.00(+0.00%)
Jun 14, 2021 1.310 1.310 1.270 1.280 35,355 -0.03(-2.29%)
Jun 11, 2021 1.310 1.350 1.270 1.310 101,240 +0.00(+0.00%)
Jun 10, 2021 1.310 1.330 1.280 1.310 16,931 +0.02(+1.55%)
Jun 09, 2021 1.340 1.340 1.280 1.290 35,159 +0.00(+0.00%)
Jun 08, 2021 1.310 1.340 1.290 1.290 88,039 -0.04(-3.01%)
Jun 07, 2021 1.360 1.360 1.310 1.330 34,058 -0.03(-2.21%)
Jun 04, 2021 1.360 1.360 1.310 1.360 56,397 +0.02(+1.49%)
Jun 03, 2021 1.350 1.370 1.320 1.340 66,350 -0.02(-1.47%)
Jun 02, 2021 1.390 1.400 1.340 1.360 78,802 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.