Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C21 Investments Inc (CSE: CXXI )

0.4550 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.3500 0.3500 0.3350 0.3350 3,500 +0.00(+0.00%)
Aug 30, 2022 0.3600 0.3600 0.3300 0.3350 24,737 -0.01(-1.47%)
Aug 29, 2022 0.3400 0.3450 0.3300 0.3400 12,503 +0.02(+4.62%)
Aug 26, 2022 0.3650 0.3700 0.3250 0.3250 191,700 -0.02(-7.14%)
Aug 25, 2022 0.3700 0.3700 0.3500 0.3500 58,400 -0.01(-2.78%)
Aug 24, 2022 0.3800 0.3900 0.3500 0.3600 124,383 -0.03(-6.49%)
Aug 23, 2022 0.3950 0.3950 0.3500 0.3850 38,109 +0.01(+2.67%)
Aug 22, 2022 0.3700 0.3800 0.3450 0.3750 20,413 -0.01(-1.32%)
Aug 19, 2022 0.3700 0.3900 0.3700 0.3800 13,063 -0.02(-3.80%)
Aug 18, 2022 0.3700 0.4100 0.3500 0.3950 77,361 +0.01(+2.60%)
Aug 17, 2022 0.4000 0.4000 0.3700 0.3850 41,508 -0.01(-1.28%)
Aug 16, 2022 0.3900 0.4200 0.3750 0.3900 152,562 +0.01(+1.30%)
Aug 15, 2022 0.3800 0.3900 0.3700 0.3850 44,400 +0.02(+5.48%)
Aug 12, 2022 0.3700 0.3700 0.3650 0.3650 28,500 +0.01(+1.39%)
Aug 11, 2022 0.3900 0.3900 0.3600 0.3600 86,390 -0.01(-2.70%)
Aug 10, 2022 0.3850 0.4000 0.3700 0.3700 65,250 -0.02(-5.13%)
Aug 09, 2022 0.3550 0.3900 0.3550 0.3900 2,750 +0.02(+5.41%)
Aug 08, 2022 0.3500 0.3900 0.3500 0.3700 58,003 +0.03(+7.25%)
Aug 05, 2022 0.3500 0.3500 0.3300 0.3450 21,800 -0.02(-4.17%)
Aug 04, 2022 0.3650 0.3650 0.3500 0.3600 6,643 -0.01(-1.37%)
Aug 03, 2022 0.3650 0.3650 0.3450 0.3650 38,000 +0.00(+0.00%)
Aug 02, 2022 0.3650 0.3650 0.3500 0.3650 10,500 +0.01(+1.39%)
Jul 29, 2022 0.3600 0 +0.01(+1.41%)
Jul 28, 2022 0.3400 0.3550 0.3350 0.3550 64,977 +0.01(+4.41%)
Jul 27, 2022 0.3500 0.3550 0.3400 0.3400 27,749 -0.02(-5.56%)
Jul 26, 2022 0.3300 0.3600 0.3250 0.3600 48,499 +0.02(+7.46%)
Jul 25, 2022 0.3600 0.3600 0.3350 0.3350 25,000 -0.02(-6.94%)
Jul 22, 2022 0.3500 0.3600 0.3300 0.3600 12,500 +0.02(+5.88%)
Jul 21, 2022 0.3500 0.3600 0.3400 0.3400 20,740 -0.01(-2.86%)
Jul 20, 2022 0.3500 0.4100 0.3450 0.3500 177,967 +0.01(+2.94%)
Jul 19, 2022 0.3400 0.3400 0.3400 0.3400 2,500 +0.01(+1.49%)
Jul 18, 2022 0.3200 0.3500 0.3050 0.3350 68,208 -0.01(-1.47%)
Jul 15, 2022 0.3800 0.3850 0.2850 0.3400 48,303 -0.04(-10.53%)
Jul 14, 2022 0.3400 0.4300 0.3400 0.3800 108,487 +0.04(+11.76%)
Jul 13, 2022 0.3400 0.3450 0.3250 0.3400 7,523 -0.03(-8.11%)
Jul 12, 2022 0.3500 0.3700 0.3500 0.3700 16,285 +0.03(+7.25%)
Jul 11, 2022 0.3500 0.3700 0.3450 0.3450 23,350 +0.00(+0.00%)
Jul 08, 2022 0.3400 0.3450 0.3350 0.3450 4,265 +0.00(+1.47%)
Jul 07, 2022 0.3500 0.3500 0.3400 0.3400 42,100 -0.00(-1.45%)
Jul 06, 2022 0.3550 0.3550 0.3300 0.3450 162,265 -0.02(-4.17%)
Jul 05, 2022 0.3700 0.3750 0.3550 0.3600 52,771 +0.00(+0.00%)
Jul 04, 2022 0.3750 0.3750 0.3550 0.3600 5,829 +0.01(+1.41%)
Jun 30, 2022 0.3550 0 -0.01(-2.74%)
Jun 29, 2022 0.3800 0.3800 0.3600 0.3650 12,190 -0.02(-3.95%)
Jun 28, 2022 0.3900 0.4000 0.3800 0.3800 21,913 +0.00(+0.00%)
Jun 27, 2022 0.3750 0.3850 0.3700 0.3800 47,400 +0.00(+0.00%)
Jun 24, 2022 0.3800 0.3900 0.3700 0.3800 45,968 +0.01(+1.33%)
Jun 23, 2022 0.3800 0.3950 0.3600 0.3750 106,300 -0.02(-5.06%)
Jun 22, 2022 0.3750 0.3950 0.3750 0.3950 15,942 +0.00(+0.00%)
Jun 21, 2022 0.4000 0.4200 0.3850 0.3950 85,525 -0.01(-3.66%)
Jun 20, 2022 0.4150 0.4150 0.4050 0.4100 52,020 -0.01(-1.20%)
Jun 17, 2022 0.4350 0.4500 0.4050 0.4150 58,300 -0.02(-4.60%)
Jun 16, 2022 0.4350 0.4450 0.4200 0.4350 79,780 -0.01(-2.25%)
Jun 15, 2022 0.4550 0.4700 0.4300 0.4450 69,100 -0.02(-3.26%)
Jun 14, 2022 0.4600 0.4850 0.4400 0.4600 76,654 +0.00(+0.00%)
Jun 13, 2022 0.5100 0.5100 0.4600 0.4600 58,001 -0.03(-7.07%)
Jun 10, 2022 0.4950 0.5000 0.4800 0.4950 6,593 -0.01(-1.00%)
Jun 09, 2022 0.4800 0.5100 0.4700 0.5000 166,223 +0.03(+5.26%)
Jun 08, 2022 0.5200 0.5200 0.4750 0.4750 76,193 -0.05(-8.65%)
Jun 07, 2022 0.5100 0.5200 0.5100 0.5200 8,728 -0.01(-1.89%)
Jun 06, 2022 0.4850 0.5400 0.4800 0.5300 55,000 +0.01(+1.92%)
Jun 03, 2022 0.4800 0.5300 0.4800 0.5200 31,716 +0.02(+4.00%)
Jun 02, 2022 0.5000 0.5000 0.5000 0.5000 4,494 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.