Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriserv Financial (NQ: ASRV )

2.610 -0.090 (-3.33%)
Streaming Delayed Price Updated: 2:44 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 3.659 3.804 3.659 3.804 5,368 +0.16(+4.38%)
Aug 30, 2005 3.872 3.887 3.644 3.644 17,396 -0.24(-6.26%)
Aug 29, 2005 3.994 3.994 3.880 3.887 12,188 -0.07(-1.73%)
Aug 26, 2005 4.032 4.035 3.956 3.956 6,986 -0.08(-1.89%)
Aug 25, 2005 4.032 4.040 3.956 4.032 11,607 +0.00(+0.00%)
Aug 24, 2005 4.032 4.071 4.032 4.032 1,252 +0.03(+0.76%)
Aug 23, 2005 4.017 4.032 4.002 4.002 30,896 -0.02(-0.38%)
Aug 22, 2005 4.161 4.161 4.017 4.017 6,506 -0.11(-2.76%)
Aug 19, 2005 4.017 4.138 4.017 4.131 12,968 +0.11(+2.84%)
Aug 18, 2005 4.017 4.032 4.017 4.017 8,064 +0.00(+0.00%)
Aug 17, 2005 4.055 4.055 4.017 4.017 2,129 +0.00(+0.00%)
Aug 16, 2005 4.017 4.070 4.017 4.017 4,152 +0.00(+0.00%)
Aug 15, 2005 4.017 4.093 4.017 4.017 30,489 -0.07(-1.68%)
Aug 12, 2005 4.009 4.085 4.009 4.085 26,192 +0.05(+1.32%)
Aug 11, 2005 4.032 4.035 4.024 4.032 4,991 +0.00(+0.00%)
Aug 10, 2005 4.032 4.035 4.032 4.032 3,850 +0.00(+0.00%)
Aug 09, 2005 4.032 4.032 4.032 4.032 4,131 +0.00(+0.00%)
Aug 08, 2005 4.032 4.040 4.032 4.032 920 -0.01(-0.19%)
Aug 05, 2005 4.047 4.048 4.040 4.040 5,126 -0.01(-0.19%)
Aug 04, 2005 4.078 4.085 4.047 4.047 3,256 -0.03(-0.74%)
Aug 03, 2005 4.055 4.108 4.055 4.078 1,862 -0.01(-0.19%)
Aug 02, 2005 4.055 4.112 4.055 4.085 32,895 +0.01(+0.19%)
Aug 01, 2005 4.078 4.161 4.032 4.078 35,866 +0.01(+0.19%)
Jul 29, 2005 4.032 4.070 4.032 4.070 10,639 +0.03(+0.75%)
Jul 28, 2005 4.032 4.070 4.032 4.040 19,717 +0.01(+0.19%)
Jul 27, 2005 4.032 4.033 4.032 4.032 19,586 +0.00(+0.00%)
Jul 26, 2005 4.032 4.055 4.032 4.032 10,700 +0.00(+0.00%)
Jul 25, 2005 4.032 4.062 4.032 4.032 20,878 +0.02(+0.38%)
Jul 22, 2005 4.032 4.040 4.009 4.017 37,840 -0.02(-0.38%)
Jul 21, 2005 4.009 4.070 4.002 4.032 24,055 -0.03(-0.75%)
Jul 20, 2005 4.017 4.070 4.009 4.062 18,797 +0.03(+0.75%)
Jul 19, 2005 3.994 4.040 3.994 4.032 28,317 +0.04(+0.95%)
Jul 18, 2005 3.994 4.032 3.994 3.994 3,154 +0.00(+0.00%)
Jul 15, 2005 3.994 4.009 3.994 3.994 9,135 +0.00(+0.00%)
Jul 14, 2005 3.994 4.070 3.994 3.994 11,797 -0.02(-0.38%)
Jul 13, 2005 4.070 4.070 4.009 4.009 4,524 -0.02(-0.57%)
Jul 12, 2005 3.994 4.146 3.994 4.032 13,145 +0.04(+0.95%)
Jul 11, 2005 3.994 3.994 3.994 3.994 20,303 +0.00(+0.00%)
Jul 08, 2005 3.994 4.024 3.994 3.994 7,521 +0.00(+0.00%)
Jul 07, 2005 3.994 4.116 3.994 3.994 5,842 -0.07(-1.69%)
Jul 06, 2005 4.032 4.078 3.994 4.062 3,290 +0.05(+1.14%)
Jul 05, 2005 4.002 4.161 3.994 4.017 6,046 -0.07(-1.68%)
Jul 01, 2005 4.056 4.138 4.055 4.085 8,938 +0.02(+0.37%)
Jun 30, 2005 3.994 4.161 3.994 4.070 10,296 +0.02(+0.56%)
Jun 29, 2005 4.146 4.146 4.040 4.047 4,337 +0.05(+1.33%)
Jun 28, 2005 4.040 4.146 3.994 3.994 12,645 +0.00(+0.00%)
Jun 27, 2005 3.994 4.108 3.994 3.994 3,203 -0.02(-0.38%)
Jun 24, 2005 3.986 4.110 3.986 4.009 13,350 +0.02(+0.57%)
Jun 23, 2005 3.918 4.154 3.918 3.986 13,841 -0.01(-0.19%)
Jun 22, 2005 4.085 4.161 3.986 3.994 16,957 -0.09(-2.23%)
Jun 21, 2005 3.956 4.116 3.956 4.085 21,578 +0.04(+0.94%)
Jun 20, 2005 3.979 4.093 3.979 4.047 19,224 +0.06(+1.53%)
Jun 17, 2005 3.956 4.123 3.956 3.986 12,226 -0.02(-0.57%)
Jun 16, 2005 3.994 4.138 3.971 4.009 14,514 -0.01(-0.19%)
Jun 15, 2005 3.971 4.169 3.956 4.017 36,392 +0.05(+1.34%)
Jun 14, 2005 4.002 4.002 3.963 3.963 47,798 -0.04(-0.95%)
Jun 13, 2005 3.994 4.161 3.994 4.002 2,927 +0.00(+0.00%)
Jun 10, 2005 3.963 4.154 3.963 4.002 4,989 -0.16(-3.84%)
Jun 09, 2005 4.100 4.161 4.017 4.161 4,732 +0.09(+2.24%)
Jun 08, 2005 4.002 4.138 4.002 4.070 2,074 -0.01(-0.19%)
Jun 07, 2005 3.994 4.108 3.994 4.078 15,905 +0.05(+1.13%)
Jun 06, 2005 4.017 4.169 3.994 4.032 6,276 -0.08(-1.85%)
Jun 03, 2005 4.040 4.161 4.040 4.108 3,458 -0.01(-0.18%)
Jun 02, 2005 4.062 4.154 4.062 4.116 20,288 -0.05(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.