Indicators

Coca-Cola Europacific Partners Plc (NQ: CCEP )

75.32 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	75.97	76.44	75.00	75.32	1,164,137	-0.65(-0.86%)
Jun 24, 2024	74.95	76.08	74.95	75.97	978,533	+1.11(+1.48%)
Jun 21, 2024	74.00	75.02	73.99	74.86	2,817,657	+1.49(+2.03%)
Jun 20, 2024	72.95	74.05	72.91	73.37	1,129,334	+0.19(+0.26%)
Jun 18, 2024	74.44	74.49	72.47	73.18	1,386,641	-1.29(-1.73%)
Jun 17, 2024	73.70	74.59	73.33	74.47	1,140,759	+0.42(+0.57%)
Jun 14, 2024	73.60	74.30	73.09	74.05	1,907,559	-0.37(-0.50%)
Jun 13, 2024	74.02	74.53	72.90	74.42	1,732,074	-0.26(-0.35%)
Jun 12, 2024	74.22	74.98	74.04	74.68	1,138,424	+1.09(+1.48%)
Jun 11, 2024	73.67	73.83	72.96	73.59	1,408,892	-0.72(-0.97%)
Jun 10, 2024	74.07	74.64	73.56	74.31	1,267,576	-0.12(-0.16%)
Jun 07, 2024	74.57	74.94	74.39	74.43	938,449	-0.27(-0.36%)
Jun 06, 2024	73.73	75.27	73.50	74.70	1,713,902	+0.87(+1.18%)
Jun 05, 2024	74.00	74.17	73.18	73.83	1,012,071	-0.04(-0.05%)
Jun 04, 2024	73.27	74.07	73.01	73.87	695,764	+0.13(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.