Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C O N M E D Cp (NQ: CNMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 17.31 17.75 17.19 17.38 245,573 +0.14(+0.84%)
Aug 30, 2006 17.05 17.58 16.85 17.24 170,237 +0.25(+1.45%)
Aug 29, 2006 17.03 17.07 16.80 16.99 182,102 +0.03(+0.20%)
Aug 28, 2006 16.63 17.07 16.52 16.96 94,085 +0.30(+1.78%)
Aug 25, 2006 16.57 16.80 16.39 16.66 217,460 +0.02(+0.10%)
Aug 24, 2006 16.28 16.79 16.24 16.64 163,375 +0.36(+2.24%)
Aug 23, 2006 16.88 16.94 16.28 16.28 164,552 -0.60(-3.57%)
Aug 22, 2006 16.88 16.91 16.70 16.88 325,263 +0.00(+0.00%)
Aug 21, 2006 16.97 17.01 16.74 16.88 64,477 -0.13(-0.75%)
Aug 18, 2006 17.02 17.03 16.76 17.01 154,102 +0.07(+0.40%)
Aug 17, 2006 16.72 17.03 16.72 16.94 144,112 +0.15(+0.91%)
Aug 16, 2006 16.88 16.94 16.73 16.79 75,295 -0.06(-0.35%)
Aug 15, 2006 16.91 17.02 16.82 16.85 125,661 +0.12(+0.71%)
Aug 14, 2006 16.65 16.78 16.48 16.73 89,409 +0.21(+1.28%)
Aug 11, 2006 16.68 16.68 16.39 16.52 57,023 -0.18(-1.07%)
Aug 10, 2006 16.54 16.75 16.35 16.69 102,343 +0.10(+0.61%)
Aug 09, 2006 16.85 16.95 16.58 16.59 125,627 -0.10(-0.61%)
Aug 08, 2006 16.79 17.26 16.67 16.69 147,365 -0.09(-0.56%)
Aug 07, 2006 16.89 16.98 16.62 16.79 111,015 -0.16(-0.95%)
Aug 04, 2006 16.97 17.13 16.72 16.95 166,934 +0.11(+0.66%)
Aug 03, 2006 16.58 16.86 16.46 16.84 84,217 +0.16(+0.97%)
Aug 02, 2006 16.61 16.95 16.60 16.68 136,608 +0.16(+0.98%)
Aug 01, 2006 16.92 16.92 16.35 16.52 107,468 -0.41(-2.41%)
Jul 31, 2006 16.80 17.02 16.51 16.92 271,667 +0.46(+2.78%)
Jul 28, 2006 16.66 16.79 16.35 16.46 333,405 -0.08(-0.46%)
Jul 27, 2006 17.36 17.36 16.41 16.54 1,169,017 -0.70(-4.08%)
Jul 26, 2006 17.49 17.65 17.05 17.24 462,551 -0.22(-1.26%)
Jul 25, 2006 16.12 17.47 16.12 17.47 455,902 +0.08(+0.44%)
Jul 24, 2006 17.09 17.55 17.03 17.39 120,113 +0.42(+2.50%)
Jul 21, 2006 16.89 17.17 16.79 16.96 117,252 -0.02(-0.10%)
Jul 20, 2006 17.48 17.48 16.97 16.98 72,304 -0.41(-2.34%)
Jul 19, 2006 16.85 17.47 16.85 17.39 149,733 +0.50(+2.96%)
Jul 18, 2006 17.02 17.07 16.68 16.89 128,098 -0.10(-0.60%)
Jul 17, 2006 17.09 17.19 16.80 16.99 157,688 -0.05(-0.30%)
Jul 14, 2006 17.26 17.29 16.74 17.04 183,429 -0.25(-1.42%)
Jul 13, 2006 17.39 17.72 17.25 17.29 101,794 -0.16(-0.92%)
Jul 12, 2006 17.63 17.73 17.41 17.45 194,881 -0.20(-1.11%)
Jul 11, 2006 17.73 17.77 17.11 17.64 438,278 -0.08(-0.48%)
Jul 10, 2006 17.57 17.78 17.57 17.73 107,918 +0.14(+0.77%)
Jul 07, 2006 17.77 17.80 17.56 17.59 95,916 -0.16(-0.91%)
Jul 06, 2006 17.77 17.78 17.66 17.75 125,537 +0.06(+0.34%)
Jul 05, 2006 17.63 17.76 17.43 17.69 217,000 -0.02(-0.10%)
Jul 03, 2006 17.39 17.71 17.32 17.71 394,329 +0.15(+0.87%)
Jun 30, 2006 17.30 17.63 17.10 17.56 516,373 +0.38(+2.22%)
Jun 29, 2006 16.64 17.19 16.51 17.18 261,131 +0.63(+3.79%)
Jun 28, 2006 16.65 16.67 16.21 16.55 166,133 +0.03(+0.21%)
Jun 27, 2006 16.59 16.88 16.44 16.52 230,310 -0.02(-0.10%)
Jun 26, 2006 16.15 16.59 16.15 16.53 169,411 +0.43(+2.69%)
Jun 23, 2006 16.18 16.22 15.91 16.10 137,614 -0.13(-0.78%)
Jun 22, 2006 16.09 16.26 16.02 16.23 177,259 +0.05(+0.31%)
Jun 21, 2006 16.09 16.27 16.03 16.18 77,105 +0.06(+0.37%)
Jun 20, 2006 16.17 16.27 16.01 16.12 284,411 -0.01(-0.05%)
Jun 19, 2006 16.24 16.24 16.03 16.12 159,847 -0.03(-0.21%)
Jun 16, 2006 16.11 16.72 16.11 16.16 651,334 +0.01(+0.05%)
Jun 15, 2006 16.01 16.31 16.01 16.15 232,036 +0.16(+1.01%)
Jun 14, 2006 15.96 16.04 15.78 15.99 203,165 +0.04(+0.27%)
Jun 13, 2006 15.88 16.21 15.82 15.95 195,957 +0.04(+0.27%)
Jun 12, 2006 16.16 16.24 15.88 15.90 214,177 -0.27(-1.68%)
Jun 09, 2006 16.54 16.60 16.12 16.18 223,823 -0.28(-1.70%)
Jun 08, 2006 16.37 16.61 15.89 16.46 208,538 -0.03(-0.15%)
Jun 07, 2006 15.98 16.61 15.91 16.48 174,381 +0.48(+2.97%)
Jun 06, 2006 16.46 16.46 15.76 16.01 198,198 -0.42(-2.53%)
Jun 05, 2006 16.37 16.54 16.33 16.42 246,805 -0.03(-0.15%)
Jun 02, 2006 16.64 16.68 16.38 16.45 252,379 -0.21(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.