Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 06, 2024 94.93 95.38 94.12 94.86 159,188 -0.53(-0.55%)
Jun 05, 2024 93.65 95.44 93.09 95.39 171,098 +1.97(+2.11%)
Jun 04, 2024 93.87 94.42 92.84 93.41 238,142 -0.89(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.