Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gty Technology Holdings Inc (NQ: GTYHU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 10.40 10.49 10.40 10.49 12,500 +0.08(+0.77%)
Aug 30, 2017 10.40 10.45 10.38 10.41 5,800 +0.05(+0.48%)
Aug 29, 2017 10.40 10.40 10.36 10.36 4,000 -0.04(-0.38%)
Aug 28, 2017 10.43 10.43 10.40 10.40 9,100 -0.07(-0.67%)
Aug 25, 2017 10.47 10.47 10.47 10.47 8,300 -0.02(-0.19%)
Aug 23, 2017 10.49 10.49 10.49 0 +0.01(+0.08%)
Aug 22, 2017 10.48 10.48 10.48 10.48 3,700 +0.04(+0.40%)
Aug 21, 2017 10.48 10.48 10.44 10.44 5,280 -0.04(-0.38%)
Aug 17, 2017 10.48 10.48 10.48 0 +0.05(+0.49%)
Aug 16, 2017 10.39 10.43 10.36 10.43 11,000 -0.02(-0.20%)
Aug 15, 2017 10.40 10.45 10.39 10.45 8,900 +0.01(+0.10%)
Aug 14, 2017 10.42 10.46 10.34 10.44 8,287 +0.00(+0.00%)
Aug 11, 2017 10.44 10.44 10.44 10.44 900 -0.02(-0.19%)
Aug 10, 2017 10.46 10.46 10.46 10.46 240 -0.02(-0.19%)
Aug 09, 2017 10.48 10.48 10.48 10.48 637 +0.00(+0.00%)
Aug 04, 2017 10.48 10.48 10.48 0 +0.00(+0.00%)
Aug 03, 2017 10.48 10.48 10.48 10.48 200 -0.01(-0.10%)
Aug 02, 2017 10.45 10.49 10.45 10.49 903 -0.01(-0.10%)
Aug 01, 2017 10.50 10.50 10.48 10.50 5,100 +0.00(+0.00%)
Jul 28, 2017 10.50 10.50 10.50 0 +0.00(+0.00%)
Jul 27, 2017 10.38 10.50 10.35 10.50 2,524 +0.06(+0.57%)
Jul 26, 2017 10.45 10.45 10.44 10.44 400 -0.02(-0.19%)
Jul 24, 2017 10.46 10.46 10.46 0 +0.03(+0.29%)
Jul 21, 2017 10.45 10.45 10.43 10.43 4,476 -0.02(-0.19%)
Jul 20, 2017 10.50 10.50 10.45 10.45 32,000 +0.08(+0.77%)
Jul 14, 2017 10.37 10.37 10.37 0 -0.13(-1.24%)
Jul 13, 2017 10.48 10.50 10.48 10.50 25,695 +0.01(+0.10%)
Jul 11, 2017 10.49 10.49 10.49 2 +0.01(+0.10%)
Jul 10, 2017 10.48 10.48 10.48 10.48 10,300 -0.01(-0.09%)
Jul 07, 2017 10.37 10.49 10.35 10.49 4,200 +0.10(+0.96%)
Jul 06, 2017 10.39 10.39 10.39 10.39 1,000 -0.01(-0.10%)
Jul 05, 2017 10.50 10.50 10.40 10.40 10,400 -0.05(-0.48%)
Jul 03, 2017 10.35 10.45 10.35 10.45 10,200 -0.06(-0.57%)
Jun 29, 2017 10.51 10.51 10.51 0 +0.06(+0.62%)
Jun 28, 2017 10.40 10.45 10.40 10.45 2,947 -0.04(-0.33%)
Jun 26, 2017 10.48 10.48 10.48 0 -0.02(-0.20%)
Jun 22, 2017 10.50 10.50 10.50 0 +0.13(+1.26%)
Jun 21, 2017 10.37 10.37 10.37 10.37 400 -0.01(-0.09%)
Jun 19, 2017 10.38 10.38 10.38 0 -0.02(-0.19%)
Jun 16, 2017 10.40 10.40 10.40 10.40 290 -0.03(-0.30%)
Jun 15, 2017 10.40 10.45 10.40 10.43 2,266 -0.05(-0.47%)
Jun 14, 2017 10.35 10.48 10.32 10.48 490 +0.08(+0.77%)
Jun 13, 2017 10.45 10.45 10.40 10.40 703 +0.00(+0.00%)
Jun 12, 2017 10.42 10.42 10.40 10.40 7,766 +0.00(+0.00%)
Jun 09, 2017 10.32 10.43 10.30 10.40 1,906 -0.05(-0.48%)
Jun 08, 2017 10.40 10.45 10.40 10.45 7,764 +0.04(+0.38%)
Jun 07, 2017 10.42 10.44 10.41 10.41 1,000 -0.06(-0.57%)
Jun 06, 2017 10.32 10.47 10.30 10.47 589 -0.12(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.