Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gty Technology Holdings Inc (NQ: GTYHU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2018 10.42 10.42 10.42 0 +0.00(+0.00%)
Aug 29, 2018 10.42 10.42 10.42 10.42 611 -0.13(-1.23%)
Aug 27, 2018 10.55 10.55 10.55 0 +0.02(+0.19%)
Aug 21, 2018 10.53 10.53 10.53 0 +0.03(+0.29%)
Aug 14, 2018 10.50 10.50 10.50 0 +0.00(+0.00%)
Aug 02, 2018 10.50 10.50 10.50 0 +0.00(+0.00%)
Jul 26, 2018 0 +0.00(+0.00%)
Jul 18, 2018 10.46 10.46 10.46 0 -0.19(-1.78%)
Jul 09, 2018 10.65 10.65 10.65 0 +0.03(+0.28%)
Jun 28, 2018 10.62 10.62 10.62 0 +0.21(+2.02%)
Jun 22, 2018 10.41 10.41 10.41 0 +0.01(+0.10%)
Jun 20, 2018 10.40 10.40 10.40 0 +0.05(+0.48%)
Jun 18, 2018 10.35 10.35 10.35 0 -0.04(-0.38%)
Jun 15, 2018 10.39 10.39 10.39 10.39 2,400 -0.03(-0.31%)
Jun 13, 2018 10.42 10.42 10.42 0 +0.06(+0.60%)
Jun 12, 2018 10.36 10.36 10.35 10.36 600 +0.01(+0.10%)
Jun 11, 2018 10.35 10.35 10.35 10.35 200 +0.00(+0.00%)
Jun 08, 2018 10.38 10.38 10.35 10.35 5,465 +0.00(+0.00%)
Jun 07, 2018 10.35 10.35 10.35 10.35 1,273 -0.01(-0.10%)
Jun 06, 2018 11.00 11.00 10.36 10.36 2,837 -0.64(-5.82%)
Jun 05, 2018 11.00 11.00 11.00 11.00 2,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.