Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.80 -0.19 (-1.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 7.303 7.349 7.260 7.260 95,413 -0.03(-0.42%)
Aug 29, 2019 7.260 7.321 7.260 7.290 50,104 +0.02(+0.34%)
Aug 28, 2019 7.253 7.306 7.229 7.266 71,693 -0.01(-0.17%)
Aug 27, 2019 7.352 7.395 7.260 7.278 170,935 -0.05(-0.67%)
Aug 26, 2019 7.376 7.420 7.321 7.327 143,929 -0.04(-0.50%)
Aug 23, 2019 7.389 7.432 7.352 7.364 138,162 -0.01(-0.17%)
Aug 22, 2019 7.346 7.432 7.333 7.376 89,392 +0.02(+0.33%)
Aug 21, 2019 7.327 7.395 7.327 7.352 144,267 +0.01(+0.08%)
Aug 20, 2019 7.340 7.395 7.321 7.346 92,525 +0.01(+0.08%)
Aug 19, 2019 7.346 7.413 7.333 7.340 155,582 -0.01(-0.08%)
Aug 16, 2019 7.352 7.407 7.331 7.346 115,244 +0.04(+0.51%)
Aug 15, 2019 7.339 7.412 7.290 7.309 271,531 -0.07(-0.99%)
Aug 14, 2019 7.437 7.449 7.229 7.382 287,440 -0.06(-0.82%)
Aug 13, 2019 7.394 7.443 7.388 7.443 170,659 +0.04(+0.58%)
Aug 12, 2019 7.333 7.461 7.321 7.400 152,302 +0.00(+0.00%)
Aug 09, 2019 7.412 7.451 7.400 7.400 131,949 +0.01(+0.08%)
Aug 08, 2019 7.443 7.492 7.388 7.394 130,749 -0.01(-0.16%)
Aug 07, 2019 7.425 7.553 7.370 7.406 144,759 -0.02(-0.25%)
Aug 06, 2019 7.443 7.577 7.406 7.425 236,784 +0.01(+0.08%)
Aug 05, 2019 7.406 7.467 7.199 7.419 180,364 +0.04(+0.50%)
Aug 02, 2019 7.382 7.419 7.351 7.382 44,748 +0.00(+0.00%)
Aug 01, 2019 7.461 7.461 7.370 7.382 62,396 -0.08(-1.06%)
Jul 31, 2019 7.461 7.467 7.352 7.461 154,284 +0.04(+0.58%)
Jul 30, 2019 7.370 7.425 7.370 7.419 55,817 +0.02(+0.25%)
Jul 29, 2019 7.400 7.400 7.342 7.400 43,500 -0.01(-0.08%)
Jul 26, 2019 7.358 7.406 7.339 7.406 43,928 +0.07(+0.91%)
Jul 25, 2019 7.370 7.370 7.327 7.339 51,358 -0.03(-0.41%)
Jul 24, 2019 7.327 7.370 7.321 7.370 50,829 +0.04(+0.50%)
Jul 23, 2019 7.309 7.357 7.275 7.333 71,801 +0.03(+0.42%)
Jul 22, 2019 7.229 7.309 7.229 7.303 109,534 +0.09(+1.18%)
Jul 19, 2019 7.278 7.333 7.205 7.217 141,128 -0.10(-1.33%)
Jul 18, 2019 7.382 7.382 7.260 7.315 119,611 -0.04(-0.58%)
Jul 17, 2019 7.364 7.395 7.333 7.358 131,859 +0.00(+0.00%)
Jul 16, 2019 7.376 7.394 7.345 7.358 202,682 -0.01(-0.08%)
Jul 15, 2019 7.345 7.370 7.310 7.364 112,862 +0.02(+0.25%)
Jul 12, 2019 7.321 7.352 7.321 7.345 96,022 +0.02(+0.33%)
Jul 11, 2019 7.321 7.321 7.279 7.321 66,250 +0.00(+0.00%)
Jul 10, 2019 7.297 7.321 7.279 7.321 64,748 +0.02(+0.33%)
Jul 09, 2019 7.315 7.321 7.267 7.297 83,211 -0.02(-0.33%)
Jul 08, 2019 7.297 7.321 7.261 7.321 146,179 +0.02(+0.33%)
Jul 05, 2019 7.273 7.297 7.218 7.297 91,395 +0.03(+0.42%)
Jul 03, 2019 7.218 7.309 7.213 7.267 83,462 +0.04(+0.50%)
Jul 02, 2019 7.200 7.255 7.182 7.231 72,651 +0.04(+0.50%)
Jul 01, 2019 7.170 7.255 7.140 7.194 139,129 +0.05(+0.76%)
Jun 28, 2019 7.164 7.200 7.140 7.140 134,696 -0.01(-0.17%)
Jun 27, 2019 7.140 7.176 7.140 7.152 86,116 +0.00(+0.00%)
Jun 26, 2019 7.122 7.152 7.079 7.152 95,247 +0.05(+0.68%)
Jun 25, 2019 7.140 7.158 7.103 7.103 73,126 -0.05(-0.68%)
Jun 24, 2019 7.079 7.176 7.073 7.152 173,095 +0.04(+0.60%)
Jun 21, 2019 7.109 7.122 7.076 7.109 59,497 -0.01(-0.17%)
Jun 20, 2019 7.085 7.122 7.049 7.122 132,382 +0.05(+0.68%)
Jun 19, 2019 7.061 7.109 7.057 7.073 51,225 +0.01(+0.09%)
Jun 18, 2019 7.103 7.103 7.055 7.067 109,477 +0.01(+0.09%)
Jun 17, 2019 7.073 7.079 7.007 7.061 196,040 +0.01(+0.09%)
Jun 14, 2019 7.079 7.091 7.031 7.055 85,510 +0.00(+0.00%)
Jun 13, 2019 7.019 7.084 7.013 7.055 82,582 +0.04(+0.60%)
Jun 12, 2019 6.977 7.013 6.941 7.013 119,380 +0.04(+0.52%)
Jun 11, 2019 7.019 7.039 6.965 6.977 116,154 -0.04(-0.51%)
Jun 10, 2019 7.055 7.067 6.995 7.013 85,852 -0.04(-0.60%)
Jun 07, 2019 7.049 7.091 7.043 7.055 90,844 +0.02(+0.26%)
Jun 06, 2019 7.019 7.067 6.989 7.037 60,554 +0.02(+0.26%)
Jun 05, 2019 7.007 7.049 6.995 7.019 87,751 -0.02(-0.34%)
Jun 04, 2019 7.067 7.067 6.989 7.043 62,759 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.