Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internet Init Jap (NQ: IIJI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 7.566 7.714 7.536 7.645 61,660 +0.15(+1.98%)
Aug 30, 2007 7.388 7.576 7.388 7.497 39,620 +0.10(+1.34%)
Aug 29, 2007 7.249 7.408 7.200 7.398 68,260 +0.06(+0.81%)
Aug 28, 2007 7.467 7.487 7.338 7.338 28,321 -0.16(-2.11%)
Aug 27, 2007 7.497 7.576 7.487 7.497 37,679 +0.00(+0.00%)
Aug 24, 2007 7.516 7.516 7.388 7.497 90,134 -0.11(-1.43%)
Aug 23, 2007 7.635 7.684 7.526 7.605 109,661 +0.31(+4.20%)
Aug 22, 2007 7.249 7.358 7.249 7.299 93,146 +0.19(+2.64%)
Aug 21, 2007 6.933 7.160 6.923 7.111 107,880 +0.33(+4.81%)
Aug 20, 2007 6.715 6.972 6.705 6.785 55,671 -0.10(-1.44%)
Aug 17, 2007 6.923 6.923 6.676 6.883 156,581 -0.04(-0.57%)
Aug 16, 2007 6.903 7.022 6.646 6.923 204,464 -0.20(-2.78%)
Aug 15, 2007 7.210 7.259 7.081 7.121 123,560 +0.14(+1.98%)
Aug 14, 2007 6.982 7.091 6.943 6.982 164,943 +0.18(+2.62%)
Aug 13, 2007 6.765 6.943 6.725 6.804 195,939 +0.56(+9.03%)
Aug 10, 2007 6.231 6.270 6.142 6.241 398,243 -0.09(-1.41%)
Aug 09, 2007 6.923 6.933 6.295 6.330 417,947 -0.66(-9.48%)
Aug 08, 2007 7.071 7.259 6.923 6.992 194,930 -0.09(-1.26%)
Aug 07, 2007 7.249 7.249 7.032 7.081 108,099 -0.22(-2.98%)
Aug 06, 2007 7.319 7.433 7.131 7.299 120,060 +0.16(+2.22%)
Aug 03, 2007 7.141 7.447 7.131 7.141 97,300 -0.25(-3.35%)
Aug 02, 2007 7.457 7.457 7.378 7.388 80,186 -0.13(-1.71%)
Aug 01, 2007 7.576 7.586 7.408 7.516 95,288 -0.16(-2.06%)
Jul 31, 2007 7.813 7.843 7.655 7.675 76,824 -0.03(-0.39%)
Jul 30, 2007 7.645 7.724 7.626 7.704 52,396 +0.06(+0.78%)
Jul 27, 2007 7.912 7.912 7.586 7.645 108,948 -0.16(-2.03%)
Jul 26, 2007 7.892 7.902 7.625 7.803 143,290 -0.20(-2.47%)
Jul 25, 2007 8.001 8.090 7.912 8.001 97,203 -0.09(-1.10%)
Jul 24, 2007 8.090 8.199 7.981 8.090 71,821 +0.05(+0.62%)
Jul 23, 2007 8.120 8.184 8.041 8.041 62,506 -0.14(-1.69%)
Jul 20, 2007 8.209 8.228 8.139 8.179 82,415 -0.12(-1.43%)
Jul 19, 2007 8.327 8.387 8.238 8.298 41,940 -0.07(-0.83%)
Jul 18, 2007 8.357 8.367 8.258 8.367 72,470 -0.04(-0.47%)
Jul 17, 2007 8.466 8.495 8.387 8.406 116,849 -0.23(-2.63%)
Jul 16, 2007 8.802 8.842 8.624 8.634 74,286 -0.13(-1.47%)
Jul 13, 2007 8.753 8.822 8.703 8.762 98,063 +0.06(+0.68%)
Jul 12, 2007 8.713 8.802 8.644 8.703 291,546 +0.09(+1.03%)
Jul 11, 2007 8.387 8.664 8.317 8.614 248,298 +0.16(+1.87%)
Jul 10, 2007 8.219 8.545 8.209 8.456 219,467 +0.11(+1.30%)
Jul 09, 2007 8.298 8.446 8.298 8.347 78,097 -0.06(-0.71%)
Jul 06, 2007 8.416 8.535 8.387 8.406 83,837 -0.16(-1.85%)
Jul 05, 2007 8.654 8.703 8.545 8.565 262,370 +0.19(+2.24%)
Jul 03, 2007 8.367 8.387 8.288 8.377 39,047 -0.12(-1.40%)
Jul 02, 2007 8.416 8.495 8.416 8.495 58,090 +0.22(+2.63%)
Jun 29, 2007 8.317 8.367 8.278 8.278 49,381 -0.01(-0.12%)
Jun 28, 2007 8.308 8.337 8.258 8.288 49,485 -0.01(-0.12%)
Jun 27, 2007 8.159 8.298 8.149 8.298 41,336 +0.08(+0.96%)
Jun 26, 2007 8.159 8.248 8.159 8.219 26,590 +0.03(+0.36%)
Jun 25, 2007 8.199 8.308 8.120 8.189 91,502 -0.05(-0.60%)
Jun 22, 2007 8.159 8.238 8.120 8.238 56,904 -0.01(-0.12%)
Jun 21, 2007 8.248 8.298 8.179 8.248 54,061 -0.04(-0.48%)
Jun 20, 2007 8.426 8.436 8.288 8.288 86,148 -0.09(-1.06%)
Jun 19, 2007 8.298 8.377 8.258 8.377 58,847 +0.06(+0.71%)
Jun 18, 2007 8.357 8.445 8.317 8.317 29,221 -0.09(-1.06%)
Jun 15, 2007 8.357 8.535 8.357 8.406 48,635 +0.09(+1.07%)
Jun 14, 2007 8.337 8.357 8.268 8.317 41,051 -0.08(-0.94%)
Jun 13, 2007 8.377 8.397 8.258 8.397 37,108 +0.09(+1.07%)
Jun 12, 2007 8.406 8.482 8.308 8.308 42,770 -0.16(-1.94%)
Jun 11, 2007 8.476 8.614 8.374 8.472 58,284 -0.05(-0.62%)
Jun 08, 2007 8.406 8.594 8.367 8.525 55,612 +0.13(+1.53%)
Jun 07, 2007 8.555 8.614 8.367 8.397 70,659 -0.16(-1.85%)
Jun 06, 2007 8.703 8.703 8.486 8.555 70,353 -0.23(-2.59%)
Jun 05, 2007 8.762 8.861 8.673 8.782 56,360 +0.01(+0.11%)
Jun 04, 2007 8.842 8.842 8.654 8.772 87,889 -0.12(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.