Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internet Init Jap (NQ: IIJI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 14.54 14.54 14.20 14.21 0 -0.55(-3.71%)
Aug 29, 2013 14.83 14.88 14.72 14.75 0 -0.05(-0.33%)
Aug 28, 2013 14.84 14.86 14.78 14.80 0 -0.42(-2.74%)
Aug 27, 2013 15.27 15.31 15.11 15.22 0 -0.23(-1.50%)
Aug 26, 2013 15.52 15.52 15.38 15.45 0 -0.20(-1.31%)
Aug 23, 2013 15.75 15.75 15.57 15.66 0 -0.75(-4.60%)
Aug 22, 2013 16.26 16.46 16.26 16.41 0 +0.29(+1.79%)
Aug 21, 2013 16.10 16.14 16.03 16.12 0 +0.11(+0.68%)
Aug 20, 2013 15.89 16.02 15.88 16.01 0 +0.71(+4.61%)
Aug 19, 2013 15.35 15.49 15.31 15.31 0 +0.09(+0.58%)
Aug 16, 2013 15.36 15.36 15.22 15.22 0 +0.00(+0.01%)
Aug 15, 2013 15.17 15.32 15.13 15.22 6,246 +0.07(+0.46%)
Aug 14, 2013 15.19 15.25 15.15 15.15 0 -0.10(-0.65%)
Aug 13, 2013 15.32 15.32 15.10 15.25 4,187 -0.39(-2.48%)
Aug 12, 2013 15.53 15.64 15.50 15.64 3,870 +0.18(+1.16%)
Aug 09, 2013 15.35 15.47 15.35 15.46 8,455 -0.06(-0.42%)
Aug 08, 2013 15.48 15.55 15.43 15.52 3,321 +0.34(+2.26%)
Aug 07, 2013 15.61 15.61 15.05 15.18 19,039 -0.84(-5.27%)
Aug 06, 2013 16.02 16.04 15.89 16.02 28,378 -1.04(-6.11%)
Aug 05, 2013 17.00 17.18 17.00 17.07 12,766 +0.07(+0.41%)
Aug 02, 2013 16.85 17.00 16.82 17.00 6,131 +0.15(+0.90%)
Aug 01, 2013 16.92 16.92 16.79 16.85 5,219 -0.15(-0.89%)
Jul 31, 2013 17.04 17.14 16.95 17.00 0 +0.37(+2.21%)
Jul 30, 2013 16.62 16.70 16.60 16.63 0 +0.25(+1.52%)
Jul 29, 2013 16.44 16.45 16.27 16.38 0 -0.26(-1.55%)
Jul 26, 2013 16.69 16.69 16.58 16.64 0 -0.20(-1.18%)
Jul 25, 2013 16.65 16.86 16.65 16.84 0 +0.15(+0.89%)
Jul 24, 2013 16.69 16.79 16.64 16.69 0 -0.12(-0.71%)
Jul 23, 2013 16.88 16.90 16.74 16.81 0 -0.35(-2.03%)
Jul 22, 2013 17.11 17.16 17.01 17.16 0 -0.20(-1.14%)
Jul 19, 2013 17.26 17.38 17.13 17.35 0 +0.15(+0.87%)
Jul 18, 2013 17.29 17.29 17.13 17.21 0 -0.39(-2.20%)
Jul 17, 2013 17.62 17.66 17.54 17.59 1,811 -0.06(-0.34%)
Jul 16, 2013 17.66 17.74 17.57 17.65 0 -0.23(-1.28%)
Jul 15, 2013 17.79 17.96 17.79 17.88 0 +0.12(+0.67%)
Jul 12, 2013 17.78 17.87 17.74 17.76 0 +0.16(+0.90%)
Jul 11, 2013 17.58 17.66 17.54 17.60 0 +0.40(+2.31%)
Jul 10, 2013 17.05 17.27 16.81 17.21 0 +0.09(+0.52%)
Jul 09, 2013 17.11 17.15 17.02 17.12 0 +0.22(+1.29%)
Jul 08, 2013 16.88 16.92 16.80 16.90 0 -0.57(-3.24%)
Jul 05, 2013 17.33 17.49 17.22 17.46 0 -0.30(-1.68%)
Jul 03, 2013 17.80 17.95 17.15 17.76 0 -0.44(-2.40%)
Jul 02, 2013 18.87 18.87 18.13 18.20 0 -0.83(-4.38%)
Jul 01, 2013 18.98 19.16 18.98 19.03 0 -0.11(-0.57%)
Jun 28, 2013 19.07 19.18 18.99 19.14 11,337 +0.46(+2.45%)
Jun 27, 2013 18.63 18.71 18.63 18.69 0 +0.47(+2.57%)
Jun 26, 2013 18.25 18.26 18.11 18.22 0 -1.10(-5.71%)
Jun 25, 2013 19.35 19.35 19.26 19.32 0 +0.16(+0.83%)
Jun 24, 2013 19.21 19.32 19.15 19.16 0 +0.28(+1.47%)
Jun 21, 2013 18.95 18.95 18.83 18.88 2,690 -0.18(-0.94%)
Jun 20, 2013 19.16 19.16 19.02 19.06 0 -0.45(-2.29%)
Jun 19, 2013 19.85 19.93 19.49 19.51 0 -0.09(-0.46%)
Jun 18, 2013 19.62 19.66 19.54 19.60 0 -0.26(-1.30%)
Jun 17, 2013 19.88 20.02 19.79 19.86 0 +0.98(+5.21%)
Jun 14, 2013 18.82 19.03 18.82 18.87 0 -0.35(-1.81%)
Jun 13, 2013 19.16 19.24 19.07 19.22 16,035 -0.14(-0.72%)
Jun 12, 2013 19.41 19.55 19.27 19.36 22,644 +0.69(+3.67%)
Jun 11, 2013 18.57 18.82 18.57 18.68 0 +0.19(+1.02%)
Jun 10, 2013 18.39 18.57 18.38 18.49 0 +1.67(+9.92%)
Jun 07, 2013 16.76 16.85 16.55 16.82 0 -0.89(-5.05%)
Jun 06, 2013 16.70 17.71 16.50 17.71 0 +0.60(+3.48%)
Jun 05, 2013 17.09 17.27 17.09 17.12 0 +0.06(+0.35%)
Jun 04, 2013 16.87 17.06 16.82 17.06 0 +0.38(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.