Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internet Init Jap (NQ: IIJI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 10.77 10.77 10.77 0 +0.21(+1.99%)
Aug 30, 2018 10.46 10.58 10.46 10.56 3,561 +0.18(+1.73%)
Aug 29, 2018 10.45 10.54 10.36 10.38 24,854 -0.34(-3.17%)
Aug 28, 2018 10.61 10.75 10.57 10.72 32,212 +0.06(+0.56%)
Aug 27, 2018 10.57 10.88 10.57 10.66 25,608 +0.24(+2.30%)
Aug 24, 2018 10.35 10.44 10.35 10.42 16,200 +0.42(+4.20%)
Aug 23, 2018 10.15 10.28 10.00 10.00 10,886 -0.36(-3.47%)
Aug 22, 2018 10.30 10.42 10.30 10.36 9,441 +0.14(+1.37%)
Aug 21, 2018 9.860 10.23 9.827 10.22 12,647 +0.55(+5.69%)
Aug 20, 2018 9.651 9.744 9.651 9.670 3,017 +0.12(+1.26%)
Aug 17, 2018 9.250 9.590 9.250 9.550 3,600 +0.12(+1.26%)
Aug 16, 2018 9.500 9.500 9.393 9.431 4,142 -0.12(-1.25%)
Aug 15, 2018 9.480 9.550 9.460 9.550 6,475 +0.11(+1.16%)
Aug 14, 2018 9.470 9.470 9.410 9.441 5,717 +0.02(+0.22%)
Aug 13, 2018 9.460 9.500 9.420 9.420 4,385 -0.08(-0.84%)
Aug 10, 2018 9.530 9.530 9.420 9.500 4,000 -0.07(-0.73%)
Aug 09, 2018 9.610 9.900 9.510 9.570 6,379 -0.34(-3.43%)
Aug 08, 2018 9.960 10.00 9.870 9.910 10,775 +0.15(+1.54%)
Aug 07, 2018 9.590 9.770 9.590 9.760 20,135 +0.35(+3.72%)
Aug 06, 2018 9.390 9.502 9.330 9.410 15,793 -0.01(-0.11%)
Aug 03, 2018 9.570 9.570 9.320 9.420 12,400 -0.16(-1.67%)
Aug 02, 2018 9.720 9.759 9.530 9.580 7,930 -0.37(-3.72%)
Aug 01, 2018 9.820 10.26 9.680 9.950 9,246 +0.16(+1.59%)
Jul 31, 2018 9.670 9.795 9.670 9.795 8,544 +0.16(+1.61%)
Jul 30, 2018 9.695 9.720 9.600 9.639 7,339 -0.06(-0.63%)
Jul 27, 2018 9.670 9.720 9.590 9.700 6,900 +0.11(+1.15%)
Jul 26, 2018 9.700 9.790 9.590 9.590 20,401 -0.27(-2.73%)
Jul 25, 2018 9.600 9.898 9.600 9.860 8,639 +0.21(+2.17%)
Jul 24, 2018 10.30 10.30 9.650 9.650 46,898 -0.16(-1.63%)
Jul 23, 2018 10.00 9.760 9.810 53,219 -0.26(-2.58%)
Jul 20, 2018 10.60 10.63 9.990 10.07 99,663 -0.28(-2.72%)
Jul 19, 2018 9.600 11.15 9.600 10.35 76,288 +0.80(+8.39%)
Jul 18, 2018 9.630 9.680 9.549 9.550 16,902 -0.01(-0.10%)
Jul 17, 2018 9.500 9.570 9.470 9.560 15,249 +0.13(+1.38%)
Jul 16, 2018 9.420 9.520 9.420 9.430 20,647 +0.02(+0.23%)
Jul 13, 2018 9.450 9.510 9.320 9.408 14,142 -0.00(-0.02%)
Jul 12, 2018 9.650 10.03 9.300 9.410 14,381 -0.24(-2.49%)
Jul 11, 2018 9.800 10.05 9.384 9.650 15,184 -0.15(-1.53%)
Jul 10, 2018 9.790 9.800 9.700 9.800 17,414 +0.30(+3.14%)
Jul 09, 2018 9.480 9.525 9.470 9.502 957 +0.05(+0.54%)
Jul 06, 2018 9.440 9.450 9.405 9.450 5,933 +0.01(+0.08%)
Jul 05, 2018 9.720 9.720 9.300 9.442 6,605 -0.36(-3.65%)
Jul 03, 2018 9.800 9.800 9.800 0 +0.06(+0.61%)
Jul 02, 2018 9.779 9.790 9.740 9.740 2,736 -0.29(-2.91%)
Jun 29, 2018 10.05 10.05 10.03 10.03 1,314 +0.31(+3.20%)
Jun 28, 2018 9.688 9.740 9.688 9.721 2,127 -0.11(-1.11%)
Jun 27, 2018 9.880 9.930 9.820 9.830 1,971 -0.17(-1.70%)
Jun 26, 2018 10.09 10.15 10.00 10.00 809 -0.49(-4.67%)
Jun 25, 2018 10.35 10.84 10.24 10.49 2,166 +0.24(+2.34%)
Jun 22, 2018 10.40 10.71 10.25 10.25 1,401 -0.20(-1.91%)
Jun 21, 2018 10.55 10.55 10.45 10.45 2,525 -0.10(-0.95%)
Jun 20, 2018 10.45 10.55 10.45 10.55 231 +0.18(+1.74%)
Jun 18, 2018 10.37 10.37 10.37 9 -0.01(-0.09%)
Jun 15, 2018 10.62 10.62 10.38 238 -0.24(-2.27%)
Jun 14, 2018 10.62 10.62 10.62 10.62 533 -0.03(-0.28%)
Jun 13, 2018 11.00 11.00 10.62 10.65 426 -0.55(-4.91%)
Jun 12, 2018 10.85 11.20 10.85 11.20 361 +0.30(+2.75%)
Jun 11, 2018 10.25 10.90 10.25 10.90 527 +0.65(+6.33%)
Jun 08, 2018 10.32 10.62 10.20 10.25 4,003 -0.15(-1.44%)
Jun 06, 2018 10.40 10.40 10.40 4 +0.05(+0.49%)
Jun 05, 2018 10.35 10.35 10.35 10.35 1,053 +0.05(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.