Indicators

KBW Premium Yield Equity REIT Invesco ETF (NQ: KBWY )

17.76 -0.07 (-0.39%)

Streaming Delayed Price Updated: 10:03 AM EDT, Jul 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	17.55	17.84	17.52	17.83	71,001	+0.37(+2.12%)
Jun 27, 2024	17.38	17.46	17.25	17.46	119,841	+0.20(+1.16%)
Jun 26, 2024	17.25	17.31	17.17	17.26	27,932	-0.08(-0.46%)
Jun 25, 2024	17.51	17.51	17.22	17.34	62,520	-0.15(-0.86%)
Jun 24, 2024	17.44	17.64	17.41	17.49	55,553	+0.08(+0.47%)
Jun 21, 2024	17.40	17.46	17.38	17.41	51,886	+0.01(+0.06%)
Jun 20, 2024	17.45	17.47	17.37	17.40	59,951	-0.06(-0.34%)
Jun 18, 2024	17.32	17.46	17.32	17.46	66,006	+0.12(+0.69%)
Jun 17, 2024	17.30	17.38	17.19	17.34	57,509	+0.01(+0.06%)
Jun 14, 2024	17.35	17.40	17.22	17.33	55,154	-0.09(-0.51%)
Jun 13, 2024	17.37	17.48	17.26	17.42	63,918	+0.08(+0.46%)
Jun 12, 2024	17.47	17.80	17.31	17.34	82,643	+0.23(+1.33%)
Jun 11, 2024	17.19	17.23	17.11	17.11	67,313	-0.19(-1.09%)
Jun 10, 2024	17.30	17.36	17.07	17.30	107,083	-0.03(-0.17%)
Jun 07, 2024	17.45	17.45	17.27	17.33	58,073	-0.24(-1.36%)
Jun 06, 2024	17.49	17.61	17.45	17.57	42,545	-0.01(-0.06%)
Jun 05, 2024	17.67	17.67	17.49	17.58	52,286	-0.03(-0.17%)
Jun 04, 2024	17.53	17.66	17.51	17.61	36,892	+0.06(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.