Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legacy Reserves Inc (NQ: LGCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 15.42 15.42 15.20 15.35 78,978 -0.05(-0.32%)
Aug 28, 2009 15.40 15.49 15.18 15.40 94,152 +0.00(+0.00%)
Aug 27, 2009 15.49 15.49 15.00 15.40 152,209 +0.06(+0.39%)
Aug 26, 2009 15.93 15.99 15.04 15.34 149,666 -0.76(-4.72%)
Aug 25, 2009 16.16 16.16 15.97 16.10 93,397 +0.11(+0.69%)
Aug 24, 2009 16.00 16.20 15.63 15.99 152,547 -0.07(-0.44%)
Aug 21, 2009 16.25 16.36 15.94 16.06 136,142 -0.01(-0.06%)
Aug 20, 2009 16.10 16.21 15.79 16.07 104,067 +0.00(+0.00%)
Aug 19, 2009 15.85 16.09 15.50 16.07 133,757 +0.33(+2.10%)
Aug 18, 2009 14.89 15.89 14.89 15.74 91,678 +0.75(+5.00%)
Aug 17, 2009 15.77 15.77 14.77 14.99 223,776 -1.02(-6.37%)
Aug 14, 2009 16.15 16.25 15.70 16.01 159,579 -0.04(-0.25%)
Aug 13, 2009 15.72 16.05 15.63 16.05 131,180 +0.45(+2.88%)
Aug 12, 2009 15.30 15.60 15.11 15.60 88,391 +0.30(+1.96%)
Aug 11, 2009 15.60 15.60 15.01 15.30 124,867 -0.15(-0.97%)
Aug 10, 2009 15.01 15.50 15.01 15.45 163,212 +0.40(+2.66%)
Aug 07, 2009 14.63 15.43 14.61 15.05 220,024 +0.37(+2.52%)
Aug 06, 2009 14.98 14.98 14.55 14.68 178,604 -0.10(-0.68%)
Aug 05, 2009 14.97 15.15 14.30 14.78 157,043 +0.01(+0.07%)
Aug 04, 2009 14.78 15.17 14.62 14.77 109,880 -0.15(-1.01%)
Aug 03, 2009 14.72 14.99 14.42 14.92 207,033 +0.62(+4.34%)
Jul 31, 2009 13.52 14.46 13.50 14.30 225,099 +0.56(+4.08%)
Jul 30, 2009 14.01 14.20 13.58 13.74 330,456 -0.81(-5.57%)
Jul 29, 2009 14.50 14.60 14.40 14.55 354,499 +0.08(+0.55%)
Jul 28, 2009 14.50 14.54 14.30 14.47 269,653 -0.01(-0.07%)
Jul 27, 2009 14.32 14.55 14.16 14.48 331,733 +0.67(+4.85%)
Jul 24, 2009 13.69 13.89 13.26 13.81 347,524 +0.30(+2.22%)
Jul 23, 2009 13.82 13.93 13.48 13.51 573,855 -0.04(-0.30%)
Jul 22, 2009 13.31 13.86 13.20 13.55 259,308 +0.26(+1.96%)
Jul 21, 2009 13.37 13.37 13.10 13.29 278,868 +0.39(+3.02%)
Jul 20, 2009 13.11 13.11 12.80 12.90 268,093 +0.02(+0.16%)
Jul 17, 2009 12.92 13.20 12.88 12.88 342,686 -0.07(-0.54%)
Jul 16, 2009 12.71 12.95 12.66 12.95 290,236 +0.33(+2.61%)
Jul 15, 2009 12.50 12.70 12.42 12.62 181,742 +0.35(+2.85%)
Jul 14, 2009 12.50 12.50 12.26 12.27 99,033 -0.05(-0.41%)
Jul 13, 2009 12.44 12.44 12.26 12.32 73,578 -0.12(-0.96%)
Jul 10, 2009 12.50 12.50 12.25 12.44 76,986 -0.06(-0.48%)
Jul 09, 2009 12.70 12.70 12.25 12.50 117,115 -0.19(-1.50%)
Jul 08, 2009 12.70 12.70 11.73 12.69 180,462 +0.04(+0.32%)
Jul 07, 2009 12.99 12.99 12.37 12.65 119,977 -0.24(-1.86%)
Jul 06, 2009 13.00 13.05 12.50 12.89 161,729 -0.21(-1.60%)
Jul 02, 2009 13.07 13.25 12.99 13.10 119,473 -0.13(-0.98%)
Jul 01, 2009 12.97 13.24 12.89 13.23 210,266 +0.27(+2.08%)
Jun 30, 2009 13.31 13.38 12.90 12.96 227,075 -0.03(-0.23%)
Jun 29, 2009 13.32 13.35 12.95 12.99 174,529 -0.13(-0.99%)
Jun 26, 2009 13.00 13.47 12.85 13.12 437,137 +0.12(+0.92%)
Jun 25, 2009 12.89 13.00 12.52 13.00 504,316 +0.38(+3.01%)
Jun 24, 2009 12.35 12.65 10.60 12.62 1,198,954 -0.02(-0.16%)
Jun 23, 2009 12.55 12.75 12.54 12.64 119,337 +0.02(+0.16%)
Jun 22, 2009 12.90 13.00 12.56 12.62 186,063 -0.04(-0.32%)
Jun 19, 2009 12.84 12.84 12.52 12.66 175,567 -0.01(-0.08%)
Jun 18, 2009 12.71 12.71 12.50 12.67 70,040 +0.03(+0.24%)
Jun 17, 2009 12.51 12.72 12.40 12.64 82,389 +0.02(+0.16%)
Jun 16, 2009 12.85 12.95 12.45 12.62 178,103 -0.12(-0.94%)
Jun 15, 2009 12.91 12.95 12.60 12.74 192,631 -0.08(-0.66%)
Jun 12, 2009 12.85 12.85 12.65 12.82 221,510 +0.13(+1.06%)
Jun 11, 2009 12.85 12.85 12.57 12.69 173,300 +0.10(+0.79%)
Jun 10, 2009 12.78 12.85 12.51 12.59 129,286 +0.04(+0.32%)
Jun 09, 2009 12.57 12.58 12.47 12.55 91,739 +0.03(+0.24%)
Jun 08, 2009 12.56 12.85 12.45 12.52 126,642 +0.01(+0.08%)
Jun 05, 2009 12.48 12.60 12.41 12.51 181,516 +0.07(+0.56%)
Jun 04, 2009 12.39 12.48 12.34 12.44 145,428 +0.11(+0.89%)
Jun 03, 2009 12.40 12.42 12.30 12.33 83,941 -0.05(-0.40%)
Jun 02, 2009 12.33 12.46 12.26 12.38 148,192 -0.05(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.