Indicators

Masimo Corp (NQ: MASI )

125.94 -5.56 (-4.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	131.70	131.70	124.21	125.94	1,123,782	-5.56(-4.23%)
Jun 27, 2024	131.90	132.87	130.71	131.50	324,484	-0.36(-0.27%)
Jun 26, 2024	130.94	132.53	128.97	131.86	434,363	-0.57(-0.43%)
Jun 25, 2024	129.33	133.04	129.23	132.43	475,072	+3.70(+2.87%)
Jun 24, 2024	130.63	131.16	125.69	128.73	646,845	-2.44(-1.86%)
Jun 21, 2024	130.66	132.85	129.22	131.17	912,379	+0.78(+0.60%)
Jun 20, 2024	135.33	136.68	130.29	130.39	500,904	-5.41(-3.98%)
Jun 18, 2024	135.00	136.81	133.53	135.80	531,342	+0.46(+0.34%)
Jun 17, 2024	135.91	138.09	135.22	135.34	696,009	-0.35(-0.26%)
Jun 14, 2024	133.65	136.35	132.14	135.69	680,627	+1.84(+1.37%)
Jun 13, 2024	132.20	134.67	130.44	133.85	824,759	+1.26(+0.95%)
Jun 12, 2024	124.68	132.64	124.30	132.59	1,009,814	+8.42(+6.78%)
Jun 11, 2024	126.49	126.59	122.90	124.17	499,321	-2.99(-2.35%)
Jun 10, 2024	124.10	127.29	123.07	127.16	643,809	+1.70(+1.36%)
Jun 07, 2024	124.92	127.24	124.62	125.46	486,716	+0.66(+0.53%)
Jun 06, 2024	123.46	125.53	114.46	124.80	1,002,677	+0.18(+0.14%)
Jun 05, 2024	130.00	131.02	122.90	124.62	1,221,023	-5.40(-4.15%)
Jun 04, 2024	128.61	130.42	127.51	130.02	818,011	+1.77(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.