Indicators

Ryanair Hlds Plc ADR (NQ: RYAAY )

116.44 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	115.83	117.17	115.83	116.44	893,470	-0.23(-0.20%)
Jun 27, 2024	114.35	116.79	114.08	116.67	595,681	+2.10(+1.83%)
Jun 26, 2024	114.58	115.65	113.67	114.57	698,999	-3.80(-3.21%)
Jun 25, 2024	116.64	118.61	116.46	118.37	707,090	+2.43(+2.10%)
Jun 24, 2024	114.64	117.30	114.61	115.94	417,032	+1.70(+1.49%)
Jun 21, 2024	112.72	114.84	111.85	114.24	682,791	+1.59(+1.41%)
Jun 20, 2024	114.06	115.80	112.50	112.65	950,781	-5.08(-4.31%)
Jun 18, 2024	117.68	117.73	116.13	117.73	427,939	-0.68(-0.57%)
Jun 17, 2024	116.93	119.00	116.62	118.41	236,736	+0.94(+0.80%)
Jun 14, 2024	116.46	117.74	116.03	117.47	464,585	-1.00(-0.84%)
Jun 13, 2024	119.29	119.53	117.76	118.47	310,119	-2.21(-1.83%)
Jun 12, 2024	119.50	121.88	119.42	120.68	477,217	+2.85(+2.42%)
Jun 11, 2024	118.25	118.81	116.99	117.83	403,261	-1.77(-1.48%)
Jun 10, 2024	120.07	120.09	118.75	119.60	590,380	-1.97(-1.62%)
Jun 07, 2024	122.17	123.18	121.44	121.57	379,792	-2.06(-1.67%)
Jun 06, 2024	124.54	125.33	123.44	123.63	454,683	-1.35(-1.08%)
Jun 05, 2024	125.00	127.17	124.37	124.98	641,223	-0.28(-0.22%)
Jun 04, 2024	123.37	125.36	122.91	125.26	513,676	+1.91(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.