Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sellas Life Sciences Group Inc (NQ: SLS )

1.350 -0.080 (-5.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 2.130 2.160 2.060 2.140 88,447 +0.03(+1.42%)
Aug 28, 2020 2.210 2.240 2.100 2.110 281,100 -0.10(-4.52%)
Aug 27, 2020 2.340 2.350 2.160 2.210 462,315 -0.09(-3.91%)
Aug 26, 2020 2.430 2.490 2.290 2.300 362,006 -0.03(-1.29%)
Aug 25, 2020 2.360 2.360 2.140 2.330 175,451 +0.06(+2.64%)
Aug 24, 2020 2.540 2.540 2.200 2.270 298,388 -0.21(-8.47%)
Aug 21, 2020 2.500 2.550 2.430 2.480 106,600 -0.07(-2.75%)
Aug 20, 2020 2.600 2.640 2.474 2.550 124,331 -0.02(-0.78%)
Aug 19, 2020 2.600 2.650 2.500 2.570 201,665 -0.08(-3.02%)
Aug 18, 2020 2.810 2.810 2.600 2.650 151,510 -0.14(-5.02%)
Aug 17, 2020 2.890 3.000 2.720 2.790 187,447 -0.13(-4.45%)
Aug 14, 2020 3.040 3.100 2.860 2.920 310,600 -0.36(-10.98%)
Aug 13, 2020 3.290 3.410 3.230 3.280 108,767 -0.04(-1.20%)
Aug 12, 2020 3.360 3.490 3.270 3.320 232,119 -0.05(-1.48%)
Aug 11, 2020 3.490 3.530 3.360 3.370 86,679 -0.12(-3.44%)
Aug 10, 2020 3.440 3.500 3.410 3.490 71,269 +0.07(+2.05%)
Aug 07, 2020 3.500 3.500 3.380 3.420 77,100 -0.09(-2.56%)
Aug 06, 2020 3.580 3.620 3.480 3.510 66,059 -0.07(-1.96%)
Aug 05, 2020 3.590 3.670 3.530 3.580 102,911 +0.01(+0.28%)
Aug 04, 2020 3.580 3.600 3.370 3.570 170,992 +0.08(+2.29%)
Aug 03, 2020 3.550 3.680 3.400 3.490 222,804 -0.07(-1.97%)
Jul 31, 2020 3.210 4.430 3.060 3.560 2,994,600 +0.35(+10.90%)
Jul 30, 2020 3.360 3.390 3.210 3.210 41,848 -0.11(-3.31%)
Jul 29, 2020 3.350 3.360 3.240 3.320 61,730 -0.02(-0.60%)
Jul 28, 2020 3.220 3.340 3.210 3.340 52,904 +0.09(+2.77%)
Jul 27, 2020 3.220 3.390 3.190 3.250 83,768 +0.01(+0.31%)
Jul 24, 2020 3.190 3.290 3.160 3.240 77,900 +0.05(+1.57%)
Jul 23, 2020 3.270 3.320 3.120 3.190 82,305 -0.02(-0.62%)
Jul 22, 2020 3.240 3.320 3.160 3.210 92,535 -0.02(-0.62%)
Jul 21, 2020 3.210 3.312 3.080 3.230 141,193 +0.04(+1.25%)
Jul 20, 2020 3.060 3.230 3.055 3.190 122,989 +0.06(+1.92%)
Jul 17, 2020 3.000 3.180 3.000 3.130 166,400 +0.14(+4.68%)
Jul 16, 2020 2.880 3.000 2.810 2.990 113,556 +0.12(+4.18%)
Jul 15, 2020 2.850 2.950 2.790 2.870 66,206 +0.08(+2.87%)
Jul 14, 2020 2.840 2.920 2.750 2.790 89,131 -0.04(-1.41%)
Jul 13, 2020 3.060 3.060 2.810 2.830 103,097 -0.14(-4.71%)
Jul 10, 2020 3.030 3.080 2.910 2.970 79,800 -0.06(-1.98%)
Jul 09, 2020 3.130 3.150 2.950 3.030 100,182 -0.18(-5.61%)
Jul 08, 2020 3.080 3.300 3.010 3.210 161,915 +0.17(+5.59%)
Jul 07, 2020 2.770 3.150 2.740 3.040 624,361 +0.27(+9.75%)
Jul 06, 2020 2.800 2.880 2.710 2.770 130,264 -0.01(-0.36%)
Jul 02, 2020 2.860 2.939 2.780 2.780 112,800 -0.04(-1.42%)
Jul 01, 2020 2.930 2.940 2.770 2.820 169,022 -0.11(-3.75%)
Jun 30, 2020 3.150 3.150 2.890 2.930 276,383 -0.22(-6.98%)
Jun 29, 2020 3.320 3.420 3.090 3.150 180,092 -0.13(-3.96%)
Jun 26, 2020 3.490 3.490 3.270 3.280 152,300 -0.24(-6.82%)
Jun 25, 2020 3.300 3.600 3.210 3.520 155,381 +0.19(+5.71%)
Jun 24, 2020 3.450 3.480 3.200 3.330 126,185 -0.10(-2.92%)
Jun 23, 2020 3.050 3.610 3.050 3.430 277,312 +0.39(+12.83%)
Jun 22, 2020 3.150 3.150 3.000 3.040 72,241 -0.04(-1.30%)
Jun 19, 2020 3.230 3.230 3.063 3.080 98,100 +0.03(+0.98%)
Jun 18, 2020 3.050 3.130 2.950 3.050 53,298 +0.03(+0.99%)
Jun 17, 2020 3.100 3.200 2.990 3.020 109,251 -0.06(-1.95%)
Jun 16, 2020 3.190 3.250 3.030 3.080 113,257 +0.02(+0.65%)
Jun 15, 2020 2.940 3.120 2.910 3.060 101,944 -0.03(-0.97%)
Jun 12, 2020 3.160 3.270 2.880 3.090 250,600 +0.00(+0.00%)
Jun 11, 2020 3.290 3.430 3.020 3.090 288,194 -0.44(-12.46%)
Jun 10, 2020 3.670 3.690 3.470 3.530 106,426 -0.14(-3.81%)
Jun 09, 2020 3.680 3.730 3.430 3.670 196,403 -0.19(-4.92%)
Jun 08, 2020 3.500 3.930 3.440 3.860 369,658 +0.45(+13.20%)
Jun 05, 2020 3.410 3.550 3.390 3.410 132,400 +0.01(+0.29%)
Jun 04, 2020 3.450 3.550 3.360 3.400 105,832 -0.12(-3.41%)
Jun 03, 2020 3.490 3.730 3.180 3.520 421,441 +0.12(+3.53%)
Jun 02, 2020 3.390 3.480 3.310 3.400 96,983 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.