Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Svmk Inc (NQ: SVMK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2021 21.55 21.55 21.55 0 +0.26(+1.22%)
Jun 11, 2021 20.97 21.37 20.82 21.29 901,921 +0.25(+1.19%)
Jun 10, 2021 20.36 21.06 20.31 21.04 581,848 +0.65(+3.19%)
Jun 09, 2021 20.67 20.77 20.25 20.39 596,687 -0.12(-0.59%)
Jun 08, 2021 20.18 20.59 20.10 20.51 621,909 +0.51(+2.55%)
Jun 07, 2021 19.96 20.05 19.69 20.00 342,144 +0.08(+0.40%)
Jun 04, 2021 19.73 20.02 19.65 19.92 623,264 +0.40(+2.05%)
Jun 03, 2021 19.73 19.99 19.43 19.52 556,878 -0.45(-2.25%)
Jun 02, 2021 19.77 20.05 19.25 19.97 1,011,911 +0.21(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.