Indicators

Russell 1000 Growth Vanguard (NQ: VONG )

93.81 -0.66 (-0.70%)

Official Closing Price Updated: 4:15 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	94.70	95.30	93.73	93.81	1,043,880	-0.66(-0.70%)
Jun 27, 2024	94.29	94.67	94.07	94.47	719,281	+0.25(+0.27%)
Jun 26, 2024	93.64	94.30	93.58	94.22	578,062	+0.48(+0.51%)
Jun 25, 2024	93.05	93.83	92.98	93.74	667,462	+1.03(+1.11%)
Jun 24, 2024	93.54	93.87	92.70	92.71	726,839	-0.94(-1.00%)
Jun 21, 2024	93.70	94.08	93.33	93.65	1,694,497	-0.17(-0.18%)
Jun 20, 2024	94.89	94.89	93.42	93.82	704,437	-0.62(-0.66%)
Jun 18, 2024	94.44	94.52	94.09	94.44	589,200	+0.11(+0.12%)
Jun 17, 2024	93.42	94.69	93.22	94.33	645,791	+0.94(+1.01%)
Jun 14, 2024	92.97	93.40	92.77	93.39	557,157	+0.31(+0.33%)
Jun 13, 2024	93.29	93.35	92.52	93.08	610,838	+0.42(+0.45%)
Jun 12, 2024	92.31	93.31	92.13	92.66	717,383	+1.24(+1.35%)
Jun 11, 2024	90.58	91.42	90.22	91.42	688,327	+0.80(+0.88%)
Jun 10, 2024	90.22	90.68	89.96	90.62	496,945	+0.38(+0.42%)
Jun 07, 2024	90.29	90.75	89.96	90.25	579,293	-0.13(-0.14%)
Jun 06, 2024	90.48	90.62	90.03	90.38	1,391,964	+0.13(+0.14%)
Jun 05, 2024	89.30	90.26	89.12	90.25	2,605,107	+1.58(+1.78%)
Jun 04, 2024	88.39	88.83	88.06	88.67	1,252,201	+0.29(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.