Indicators

Russell 1000 Growth Vanguard (NQ: VONG )

94.58 +0.11 (+0.12%)

Official Closing Price Updated: 4:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	94.58	94.66	94.23	94.58	588,161	+0.11(+0.12%)
Jun 17, 2024	93.56	94.83	93.36	94.47	644,829	+0.94(+1.01%)
Jun 14, 2024	93.11	93.54	92.91	93.53	556,327	+0.31(+0.33%)
Jun 13, 2024	93.43	93.49	92.66	93.22	609,928	+0.42(+0.45%)
Jun 12, 2024	92.45	93.45	92.27	92.80	716,315	+1.24(+1.35%)
Jun 11, 2024	90.72	91.56	90.35	91.56	687,302	+0.80(+0.88%)
Jun 10, 2024	90.35	90.82	90.09	90.76	496,205	+0.38(+0.42%)
Jun 07, 2024	90.42	90.89	90.09	90.38	578,430	-0.13(-0.14%)
Jun 06, 2024	90.62	90.76	90.16	90.51	1,389,890	+0.13(+0.14%)
Jun 05, 2024	89.43	90.39	89.25	90.38	2,601,226	+1.58(+1.78%)
Jun 04, 2024	88.52	88.97	88.19	88.80	1,250,336	+0.29(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.