Indicators

Avino Silver & Gold (NY: ASM )

0.9000 -0.0173 (-1.89%)

Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	0.9300	0.9346	0.8838	0.9000	435,063	-0.02(-1.89%)
Jun 27, 2024	0.9200	0.9395	0.9061	0.9173	531,796	-0.00(-0.02%)
Jun 26, 2024	0.9000	0.9175	0.8920	0.9175	477,455	+0.03(+2.97%)
Jun 25, 2024	0.9400	0.9400	0.8811	0.8910	740,438	-0.05(-5.16%)
Jun 24, 2024	0.9800	0.9800	0.9301	0.9395	380,518	-0.02(-2.14%)
Jun 21, 2024	0.9837	0.9931	0.9352	0.9600	674,458	-0.03(-3.33%)
Jun 20, 2024	0.9296	1.020	0.9200	0.9931	1,608,277	+0.10(+11.40%)
Jun 18, 2024	0.8600	0.9000	0.8600	0.8915	461,365	+0.02(+2.47%)
Jun 17, 2024	0.8946	0.9095	0.8600	0.8700	922,604	-0.02(-1.92%)
Jun 14, 2024	0.9050	0.9278	0.8824	0.8870	1,393,998	-0.03(-3.01%)
Jun 13, 2024	0.9100	0.9298	0.8810	0.9145	1,036,111	-0.03(-2.71%)
Jun 12, 2024	0.9703	0.9849	0.9211	0.9400	710,334	+0.00(+0.51%)
Jun 11, 2024	0.9789	0.9789	0.9200	0.9352	989,355	-0.05(-5.53%)
Jun 10, 2024	0.9900	0.9900	0.9515	0.9899	962,654	+0.00(+0.29%)
Jun 07, 2024	1.010	1.020	0.9375	0.9870	1,132,611	-0.06(-6.00%)
Jun 06, 2024	1.030	1.080	1.025	1.050	1,356,797	+0.04(+3.96%)
Jun 05, 2024	0.9400	1.020	0.9010	1.010	1,611,328	+0.07(+7.05%)
Jun 04, 2024	1.000	1.010	0.9394	0.9435	1,775,328	-0.10(-9.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.